Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | K | REYN | ASAI | RLX |
| Company | Funko Inc Cl A | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.55 | 59.42 | 27.90 | 11.12 | 1.8500 |
| High | 9.81 | 59.49 | 28.11 | 11.30 | 1.8900 |
| Low | 9.50 | 58.40 | 27.68 | 11.10 | 1.8250 |
| Last | 9.64 | 59.11 | 28.13 | 11.18 | 1.8450 |
| Change | +0.14 | -0.52 | +0.17 | -0.16 | +0.0050 |
| % Change | +1.47% | -0.87% | +0.61% | -1.41% | +0.27% |
| Volume | 213,959 | 890,537 | 263,183 | 68,588 | 1,483,183 |
| 20-Day Average Volume | 653,110 | 2,090,753 | 434,953 | 159,980 | 3,734,192 |
| Previous Close | 9.50 | 59.63 | 27.96 | 11.34 | 1.8400 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 60.83 | 28.56 | 12.34 | 1.9470 |
| 20-Day Raw Stochastic | 91.98% | 13.63% | 31.88% | 3.83% | 10.53% |
| 20-Day Relative Strength | 73.35% | 47.23% | 45.14% | 33.20% | 42.97% |
| Weighted Alpha | +7.72 | -5.70 | +0.72 | -23.47 | -3.16 |
| Today's Opinion | 88% Buy | 64% Buy | 40% Buy | 88% Sell | Hold |
| Previous Opinion | 72% Buy | 80% Buy | 40% Buy | 88% Sell | Hold |
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 06/03/24 | -1.45% since 06/03/24 | -2.47% since 06/03/24 | -4.19% since 06/03/24 | -1.07% since 06/03/24 |
| Low | 9.30 on 06/07/24 | 58.40 on 06/10/24 | 27.71 on 06/10/24 | 11.12 on 06/10/24 | 1.8100 on 06/07/24 |
| High | 9.83 on 06/06/24 | 60.87 on 06/04/24 | 28.90 on 06/04/24 | 11.81 on 06/05/24 | 1.9000 on 06/04/24 |
| 1-Month | |||||
| %Chg | +33.43% since 05/10/24 | -4.59% since 05/10/24 | -4.50% since 05/10/24 | -13.24% since 05/10/24 | -6.09% since 05/10/24 |
| Low | 7.21 on 05/13/24 | 58.40 on 06/10/24 | 27.38 on 05/29/24 | 11.12 on 06/10/24 | 1.8100 on 06/07/24 |
| High | 9.83 on 06/06/24 | 62.95 on 05/14/24 | 29.45 on 05/13/24 | 13.47 on 05/20/24 | 2.1900 on 05/17/24 |
| 3-Month | |||||
| %Chg | +40.23% since 03/08/24 | +8.87% since 03/08/24 | -3.18% since 03/08/24 | -22.21% since 03/08/24 | -0.54% since 03/08/24 |
| Low | 5.36 on 04/16/24 | 52.46 on 03/14/24 | 27.38 on 05/29/24 | 11.12 on 06/10/24 | 1.7400 on 04/19/24 |
| High | 9.83 on 06/06/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 15.25 on 03/28/24 | 2.1900 on 05/17/24 |
| 6-Month | |||||
| %Chg | +42.31% since 12/08/23 | +9.91% since 12/08/23 | +6.86% since 12/08/23 | -8.64% since 12/08/23 | -7.96% since 12/08/23 |
| Low | 5.36 on 04/16/24 | 52.46 on 03/14/24 | 26.16 on 12/11/23 | 11.12 on 06/10/24 | 1.6950 on 01/22/24 |
| High | 9.83 on 06/06/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1900 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 509,190 | 20,386,544 | 5,875,458 | 3,065,962 | 2,890,256 |
| Shares Outstanding, K | 53,599 | 341,884 | 210,138 | 270,367 | 1,570,791 |
| Annual Sales | 1,096,090,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -154,080,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 215,700,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 65,150,000 |
| Last Quarter Net Income | -22,660,000 | 267,000,000 | 49,000,000 | 18,780,000 | 18,270,000 |
| 60-Month Beta | 1.21 | 0.35 | 0.48 | 1.11 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | -0.01 on 05/17/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 05/08/24 | 07/24/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 17.87 | 21.96 | 37.20 |