Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | WY | TREX | UFPI | LPX |
| Company | Floor & Decor Holdings Inc | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 119.46 | 28.81 | 85.12 | 114.51 | 92.70 |
| High | 120.50 | 29.02 | 85.67 | 114.75 | 93.26 |
| Low | 116.70 | 28.56 | 83.20 | 113.19 | 91.80 |
| Last | 118.20 | 29.00 | 84.48 | 114.47 | 92.13 |
| Change | -3.16 | -0.02 | -1.91 | -2.03 | -1.49 |
| % Change | -2.60% | -0.07% | -2.21% | -1.74% | -1.59% |
| Volume | 1,127,700 | 3,378,000 | 568,200 | 236,600 | 898,500 |
| 20-Day Average Volume | 937,115 | 3,377,175 | 651,785 | 211,530 | 963,575 |
| Previous Close | 121.36 | 29.02 | 86.39 | 116.50 | 93.62 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.53 | 29.83 | 85.12 | 117.13 | 91.15 |
| 20-Day Raw Stochastic | 47.00% | 16.70% | 49.40% | 24.01% | 53.82% |
| 20-Day Relative Strength | 51.81% | 33.66% | 45.25% | 46.30% | 60.22% |
| Weighted Alpha | +24.48 | -11.42 | +36.42 | +21.53 | +56.30 |
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 06/07/24 | -1.23% since 06/07/24 | +5.43% since 06/07/24 | +0.59% since 06/07/24 | +2.39% since 06/07/24 |
| Low | 113.46 on 06/11/24 | 28.56 on 06/14/24 | 79.53 on 06/10/24 | 112.23 on 06/10/24 | 88.73 on 06/10/24 |
| High | 126.24 on 06/12/24 | 29.89 on 06/12/24 | 87.43 on 06/12/24 | 121.56 on 06/12/24 | 95.70 on 06/12/24 |
| 1-Month | |||||
| %Chg | -4.33% since 05/14/24 | -7.02% since 05/14/24 | -4.53% since 05/14/24 | -5.62% since 05/14/24 | +2.77% since 05/14/24 |
| Low | 111.07 on 05/29/24 | 28.56 on 06/14/24 | 79.53 on 06/10/24 | 112.23 on 06/10/24 | 87.97 on 05/29/24 |
| High | 126.74 on 05/15/24 | 31.72 on 05/15/24 | 92.02 on 05/15/24 | 124.22 on 05/15/24 | 95.70 on 06/12/24 |
| 3-Month | |||||
| %Chg | -2.61% since 03/14/24 | -15.35% since 03/14/24 | -10.92% since 03/14/24 | +0.42% since 03/14/24 | +20.70% since 03/14/24 |
| Low | 105.13 on 04/25/24 | 28.56 on 06/14/24 | 79.53 on 06/10/24 | 109.58 on 04/25/24 | 71.39 on 04/19/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 124.22 on 05/15/24 | 95.70 on 06/12/24 |
| 6-Month | |||||
| %Chg | +5.78% since 12/14/23 | -14.56% since 12/14/23 | +5.42% since 12/14/23 | -7.86% since 12/14/23 | +32.73% since 12/14/23 |
| Low | 100.07 on 02/05/24 | 28.56 on 06/14/24 | 75.79 on 01/05/24 | 108.00 on 02/20/24 | 63.76 on 02/05/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 | 95.70 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,648,819 | 21,141,496 | 9,182,385 | 7,068,981 | 6,605,720 |
| Shares Outstanding, K | 107,012 | 729,017 | 108,693 | 61,754 | 71,700 |
| Annual Sales | 4,413,880,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
| Annual Net Income | 245,980,000 | 839,000,000 | 205,380,000 | 514,310,000 | 178,000,000 |
| Last Quarter Sales | 1,097,290,000 | 1,796,000,000 | 373,640,000 | 1,638,970,000 | 724,000,000 |
| Last Quarter Net Income | 50,030,000 | 114,000,000 | 89,070,000 | 120,790,000 | 108,000,000 |
| 60-Month Beta | 1.78 | 1.43 | 1.56 | 1.45 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 0.16 on 04/25/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 | 1.53 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/29/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 05/31/24 | N/A | 0.330 on 05/31/24 | 0.260 on 05/21/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 05/31/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.63 | 29.92 | 37.56 | 14.49 | 21.23 |