Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLT | V | MA | FI | FIS |
Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 306.40 | 274.23 | 450.00 | 149.77 | 77.79 |
High | 306.52 | 274.46 | 450.63 | 150.76 | 77.79 |
Low | 303.20 | 270.23 | 442.39 | 147.57 | 74.00 |
Last | 303.26 | 270.98 | 445.08 | 148.42 | 75.13 |
Change | -2.54 | -3.51 | -6.10 | -1.92 | -2.66 |
% Change | -0.83% | -1.28% | -1.35% | -1.28% | -3.42% |
Volume | 334,900 | 6,212,400 | 2,670,900 | 2,217,500 | 4,816,800 |
20-Day Average Volume | 502,795 | 7,924,875 | 2,513,030 | 2,238,530 | 4,480,825 |
Previous Close | 305.80 | 274.49 | 451.18 | 150.34 | 77.79 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 291.14 | 275.30 | 452.97 | 151.94 | 74.51 |
20-Day Raw Stochastic | 82.74% | 28.21% | 29.18% | 10.39% | 70.04% |
20-Day Relative Strength | 62.92% | 42.64% | 38.06% | 43.17% | 54.71% |
Weighted Alpha | +49.00 | +16.16 | +15.91 | +28.06 | +41.26 |
Today's Opinion | 100% Buy | 16% Buy | 8% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 03/15/24 | -2.71% since 05/20/24 | -3.17% since 05/20/24 | -1.93% since 05/20/24 | -3.33% since 05/20/24 |
Low | 296.00 on 03/18/24 | 270.23 on 05/28/24 | 442.39 on 05/28/24 | 147.57 on 05/28/24 | 74.00 on 05/28/24 |
High | 309.39 on 03/21/24 | 278.42 on 05/21/24 | 462.50 on 05/22/24 | 153.26 on 05/21/24 | 78.46 on 05/21/24 |
1-Month | |||||
%Chg | +9.94% since 02/22/24 | -1.29% since 04/26/24 | -3.75% since 04/26/24 | -4.79% since 04/26/24 | +7.95% since 04/26/24 |
Low | 273.88 on 02/28/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.57 on 05/28/24 | 66.71 on 05/01/24 |
High | 309.39 on 03/21/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 156.38 on 04/29/24 | 78.73 on 05/20/24 |
3-Month | |||||
%Chg | +9.31% since 12/22/23 | -5.13% since 02/28/24 | -7.05% since 02/28/24 | +0.32% since 02/28/24 | +12.35% since 02/28/24 |
Low | 259.25 on 02/08/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 309.39 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | +12.33% since 09/22/23 | +7.13% since 11/28/23 | +8.82% since 11/28/23 | +16.44% since 11/28/23 | +32.02% since 11/28/23 |
Low | 220.39 on 10/30/23 | 252.14 on 12/05/23 | 404.32 on 12/05/23 | 127.80 on 11/29/23 | 57.13 on 12/13/23 |
High | 309.39 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,895,370 | 495,605,632 | 413,753,024 | 86,840,840 | 41,791,136 |
Shares Outstanding, K | 72,200 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 3,757,720,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 981,890,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 937,320,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 255,860,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 1.22 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 4.44 on 02/07/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 19.40 | 29.17 | 35.33 | 19.18 | 17.17 |