Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | PWR | HWM | ACM | KBR |
| Company | Fluor Corp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.30 | 281.10 | 84.22 | 86.04 | 65.14 |
| High | 43.43 | 284.32 | 84.70 | 87.38 | 65.76 |
| Low | 41.94 | 269.61 | 82.93 | 84.98 | 64.49 |
| Last | 43.40 | 275.94 | 84.65 | 87.34 | 65.66 |
| Change | +1.15 | -3.82 | +0.42 | +1.48 | +0.81 |
| % Change | +2.72% | -1.37% | +0.50% | +1.72% | +1.25% |
| Volume | 1,662,800 | 1,867,800 | 3,389,600 | 3,643,500 | 1,188,300 |
| 20-Day Average Volume | 1,367,885 | 1,018,580 | 2,737,095 | 936,280 | 1,006,410 |
| Previous Close | 42.25 | 279.76 | 84.23 | 85.86 | 64.85 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.85 | 270.56 | 82.51 | 90.41 | 66.15 |
| 20-Day Raw Stochastic | 99.46% | 69.28% | 89.85% | 20.56% | 31.05% |
| 20-Day Relative Strength | 63.63% | 59.13% | 70.63% | 38.16% | 54.31% |
| Weighted Alpha | +45.37 | +59.80 | +102.41 | +4.26 | +12.13 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 05/23/24 | -0.22% since 05/23/24 | +2.71% since 05/23/24 | -2.14% since 05/23/24 | -0.44% since 05/23/24 |
| Low | 40.28 on 05/24/24 | 269.61 on 05/31/24 | 82.93 on 05/31/24 | 84.82 on 05/30/24 | 64.30 on 05/30/24 |
| High | 43.43 on 05/31/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 90.01 on 05/24/24 | 66.75 on 05/28/24 |
| 1-Month | |||||
| %Chg | +7.61% since 04/30/24 | +6.72% since 04/30/24 | +26.82% since 04/30/24 | -5.44% since 04/30/24 | +1.11% since 04/30/24 |
| Low | 37.83 on 05/03/24 | 245.00 on 05/02/24 | 66.37 on 05/01/24 | 84.82 on 05/30/24 | 64.30 on 05/30/24 |
| High | 43.43 on 05/31/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | +17.93% since 02/29/24 | +14.26% since 02/29/24 | +27.20% since 02/29/24 | -1.68% since 02/29/24 | +9.38% since 02/29/24 |
| Low | 36.01 on 03/05/24 | 236.57 on 03/11/24 | 62.80 on 04/22/24 | 84.82 on 05/30/24 | 59.65 on 03/01/24 |
| High | 43.43 on 05/31/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +15.18% since 11/29/23 | +48.67% since 11/29/23 | +64.08% since 11/29/23 | -0.52% since 11/29/23 | +27.25% since 11/29/23 |
| Low | 35.04 on 02/23/24 | 186.18 on 11/30/23 | 51.79 on 11/30/23 | 84.82 on 05/30/24 | 51.33 on 11/30/23 |
| High | 43.43 on 05/31/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,232,820 | 40,953,508 | 34,381,256 | 11,687,862 | 8,707,799 |
| Shares Outstanding, K | 171,191 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 15,474,000,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 139,000,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 3,734,000,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | 59,000,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 2.11 | 1.10 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/03/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/20 | 07/01/24 | 05/09/24 | 04/23/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 41.74 | 42.03 | 21.16 | 21.85 |