Fluence Energy Inc Cl A (FLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNC | CEG | TRP | CQP | TPL |
| Company | Fluence Energy Inc Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.15 | 216.00 | 39.06 | 49.78 | 611.78 |
| High | 18.15 | 216.00 | 39.06 | 49.78 | 618.54 |
| Low | 18.15 | 216.00 | 39.06 | 48.76 | 608.33 |
| Last | 18.15 | 216.00 | 39.06 | 49.33 | 617.10 |
| Change | unch | +0.93 | unch | -0.19 | +6.88 |
| % Change | unch | +0.43% | unch | -0.38% | +1.13% |
| Volume | 1,609 | 3,732 | 531 | 249,300 | 35,600 |
| 20-Day Average Volume | 2,122,926 | 2,634,167 | 2,687,856 | 195,390 | 61,565 |
| Previous Close | 18.15 | 215.07 | 39.06 | 49.52 | 610.22 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.49 | 202.75 | 37.60 | 49.00 | 590.80 |
| 20-Day Raw Stochastic | 39.42% | 78.64% | 95.96% | 55.99% | 86.97% |
| 20-Day Relative Strength | 51.83% | 66.65% | 60.83% | 51.45% | 60.40% |
| Weighted Alpha | -31.04 | +154.27 | +1.11 | +3.79 | +37.31 |
| Today's Opinion | 32% Sell | 100% Buy | 56% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 40% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 05/14/24 | -0.80% since 05/14/24 | +0.88% since 05/14/24 | +4.96% since 05/13/24 | +1.95% since 05/13/24 |
| Low | 17.62 on 05/20/24 | 209.91 on 05/17/24 | 38.71 on 05/15/24 | 46.91 on 05/14/24 | 597.51 on 05/16/24 |
| High | 19.15 on 05/15/24 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 49.78 on 05/20/24 | 618.54 on 05/20/24 |
| 1-Month | |||||
| %Chg | +20.20% since 04/19/24 | +19.40% since 04/19/24 | +9.41% since 04/19/24 | unch since 04/19/24 | +5.92% since 04/19/24 |
| Low | 14.92 on 04/22/24 | 178.21 on 04/22/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 21.50 on 05/06/24 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | +6.70% since 02/21/24 | +64.38% since 02/21/24 | -1.93% since 02/21/24 | -5.35% since 02/20/24 | +24.17% since 02/20/24 |
| Low | 13.03 on 03/15/24 | 131.35 on 02/23/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 21.50 on 05/06/24 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -3.97% since 11/21/23 | +76.31% since 11/21/23 | +5.65% since 11/21/23 | -14.86% since 11/20/23 | +12.93% since 11/20/23 |
| Low | 13.03 on 03/15/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 27.80 on 12/04/23 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,242,189 | 67,797,592 | 39,060,004 | 23,877,742 | 14,187,122 |
| Shares Outstanding, K | 178,633 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 2,217,980,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -69,620,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 623,140,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -9,170,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 2.48 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/08/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.64 | 11.55 | 13.83 | 32.44 |