Flextronics Intl Ltd (FLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLEX | KLAC | CARR | GRMN | TRMB |
| Company | Flextronics Intl Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.25 | 737.94 | 65.55 | 170.27 | 57.54 |
| High | 29.84 | 760.32 | 66.15 | 171.10 | 57.76 |
| Low | 29.05 | 734.88 | 65.33 | 170.11 | 57.06 |
| Last | 29.33 | 759.72 | 65.80 | 170.55 | 57.68 |
| Change | +0.34 | +29.80 | +0.84 | +0.64 | +0.59 |
| % Change | +1.17% | +4.08% | +1.29% | +0.38% | +1.03% |
| Volume | 3,838,600 | 850,300 | 4,179,900 | 596,900 | 1,119,100 |
| 20-Day Average Volume | 4,710,110 | 869,360 | 4,974,160 | 966,230 | 1,378,380 |
| Previous Close | 28.99 | 729.92 | 64.96 | 169.91 | 57.09 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.38 | 691.03 | 60.88 | 156.66 | 58.19 |
| 20-Day Raw Stochastic | 88.74% | 99.56% | 96.00% | 98.29% | 43.99% |
| 20-Day Relative Strength | 55.48% | 63.15% | 67.56% | 79.07% | 45.29% |
| Weighted Alpha | +26.20 | +83.21 | +52.95 | +76.39 | +19.79 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/08/24 | +5.94% since 05/08/24 | +2.32% since 05/08/24 | +0.35% since 05/08/24 | +2.02% since 05/08/24 |
| Low | 28.47 on 05/09/24 | 705.18 on 05/14/24 | 64.26 on 05/13/24 | 168.24 on 05/10/24 | 56.44 on 05/09/24 |
| High | 29.84 on 05/15/24 | 760.32 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 57.87 on 05/14/24 |
| 1-Month | |||||
| %Chg | +4.45% since 04/15/24 | +11.97% since 04/15/24 | +18.64% since 04/15/24 | +20.41% since 04/15/24 | -2.91% since 04/15/24 |
| Low | 25.27 on 05/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 29.84 on 05/15/24 | 760.32 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 60.80 on 04/30/24 |
| 3-Month | |||||
| %Chg | +2.66% since 02/15/24 | +16.45% since 02/15/24 | +17.40% since 02/15/24 | +37.58% since 02/15/24 | -4.11% since 02/15/24 |
| Low | 25.27 on 05/01/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 121.20 on 02/20/24 | 55.23 on 05/06/24 |
| High | 30.93 on 03/08/24 | 760.32 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +9.40% since 11/15/23 | +39.30% since 11/15/23 | +25.69% since 11/15/23 | +43.51% since 11/15/23 | +33.00% since 11/15/23 |
| Low | 21.84 on 01/17/24 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 118.51 on 11/16/23 | 42.56 on 11/16/23 |
| High | 30.93 on 03/08/24 | 760.32 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,209,515 | 98,276,408 | 58,529,740 | 32,635,976 | 13,941,834 |
| Shares Outstanding, K | 421,163 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 26,415,000,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 1,006,000,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 6,169,000,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | 395,000,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 1.18 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/01/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 31.66 | 22.73 | 28.23 | 26.92 |