Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.90 +7.65%
on 05/29/24
141.54 -0.44%
on 06/03/24
+7.93 (+5.96%)
since 05/24/24
1-Month
128.64 +9.55%
on 05/22/24
146.96 -4.11%
on 05/06/24
-3.89 (-2.69%)
since 05/03/24
3-Month
128.64 +9.55%
on 05/22/24
212.01 -33.53%
on 03/07/24
-59.89 (-29.82%)
since 03/01/24
6-Month
128.64 +9.55%
on 05/22/24
216.18 -34.81%
on 01/02/24
-58.88 (-29.47%)
since 12/01/23
YTD
128.64 +9.55%
on 05/22/24
216.18 -34.81%
on 01/02/24
-72.24 (-33.89%)
since 12/29/23
52-Week
128.64 +9.55%
on 05/22/24
216.18 -34.81%
on 01/02/24
-41.63 (-22.80%)
since 06/02/23
2-Year
109.49 +28.71%
on 07/05/22
220.19 -36.00%
on 04/12/23
+10.07 (+7.70%)
since 06/03/22
3-Year
109.49 +26.16%
on 07/04/22
237.86 -41.93%
on 08/23/21
-52.16 (-27.41%)
since 05/31/21
5-Year
47.53 +190.62%
on 03/16/20
237.86 -41.93%
on 08/23/21
+10.61 (+8.32%)
since 06/03/19
10-Year
26.95 +412.54%
on 11/01/15
237.86 -41.93%
on 08/01/21
+101.92 (+281.47%)
since 05/01/14

52-Week Key Points

52-Week High 216.18
Fibonacci 61.8% 182.74
Fibonacci 50% 172.41
Fibonacci 38.2% 162.08
Last Price 141.03
52-Week Low 128.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.44%
1-Month 1 time -4.11%
3-Month 4 times -33.53%
6-Month 7 times -34.81%
YTD 1 time -34.81%
52-Week 18 times -34.81%
2-Year 30 times -36.00%
3-Year 7 times -41.93%
5-Year 18 times -41.93%
10-Year 23 times -41.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.65%
1-Month 8 times +9.55%
3-Month 21 times +9.55%
6-Month 32 times +9.55%
YTD 31 times +9.55%
52-Week 21 times +9.55%
2-Year 9 times +28.71%
3-Year 15 times +26.16%
5-Year 9 times +190.62%
10-Year 6 times +412.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar