Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | V | MA | FI | EFX |
| Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Fiserv Inc | Equifax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.63 | 275.24 | 456.52 | 152.83 | 243.00 |
| High | 77.63 | 277.44 | 458.05 | 152.92 | 243.00 |
| Low | 76.43 | 273.03 | 450.63 | 150.06 | 235.27 |
| Last | 76.18 | 273.42 | 450.92 | 149.96 | 236.44 |
| Change | -1.06 | -2.16 | -5.60 | -2.61 | -5.28 |
| % Change | -1.37% | -0.78% | -1.23% | -1.71% | -2.18% |
| Volume | 1,072,888 | 2,906,309 | 906,498 | 583,144 | 339,150 |
| 20-Day Average Volume | 4,367,211 | 7,774,364 | 2,412,150 | 2,250,720 | 757,847 |
| Previous Close | 77.24 | 275.58 | 456.52 | 152.57 | 241.72 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.85 | 275.35 | 454.22 | 152.54 | 236.85 |
| 20-Day Raw Stochastic | 85.43% | 49.37% | 57.19% | 33.12% | 54.80% |
| 20-Day Relative Strength | 62.74% | 47.19% | 44.05% | 47.25% | 47.92% |
| Weighted Alpha | +48.59 | +19.80 | +18.88 | +31.44 | +13.00 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/16/24 | -1.97% since 05/16/24 | -1.29% since 05/16/24 | -1.35% since 05/16/24 | -4.60% since 05/16/24 |
| Low | 76.50 on 05/23/24 | 274.01 on 05/23/24 | 452.45 on 05/23/24 | 150.27 on 05/21/24 | 235.27 on 05/23/24 |
| High | 78.73 on 05/20/24 | 280.91 on 05/17/24 | 462.50 on 05/22/24 | 153.50 on 05/17/24 | 253.44 on 05/20/24 |
| 1-Month | |||||
| %Chg | +7.07% since 04/23/24 | +0.08% since 04/23/24 | -2.14% since 04/23/24 | -2.97% since 04/23/24 | +6.23% since 04/23/24 |
| Low | 66.71 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 218.41 on 05/01/24 |
| High | 78.73 on 05/20/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 156.92 on 04/26/24 | 254.96 on 05/15/24 |
| 3-Month | |||||
| %Chg | +19.76% since 02/23/24 | -3.27% since 02/23/24 | -4.33% since 02/23/24 | +0.01% since 02/23/24 | -10.35% since 02/23/24 |
| Low | 62.63 on 02/26/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 213.02 on 04/18/24 |
| High | 78.73 on 05/20/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 275.10 on 02/29/24 |
| 6-Month | |||||
| %Chg | +41.43% since 11/22/23 | +8.13% since 11/22/23 | +10.38% since 11/22/23 | +20.18% since 11/22/23 | +13.25% since 11/22/23 |
| Low | 54.65 on 11/24/23 | 251.61 on 11/28/23 | 404.32 on 12/05/23 | 125.42 on 11/27/23 | 208.67 on 11/27/23 |
| High | 78.73 on 05/20/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 275.10 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,964,824 | 504,018,720 | 424,387,840 | 89,269,008 | 29,927,460 |
| Shares Outstanding, K | 556,251 | 1,828,938 | 929,615 | 585,102 | 123,611 |
| Annual Sales | 9,821,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 5,265,200,000 |
| Annual Net Income | -6,654,000,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 545,300,000 |
| Last Quarter Sales | 2,467,000,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,389,400,000 |
| Last Quarter Net Income | 724,000,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 124,900,000 |
| 60-Month Beta | 0.98 | 0.95 | 1.08 | 0.92 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/06/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.50 on 04/17/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/01/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.360 on 03/07/24 | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.390 on 05/23/24 |
| Next Ex-Dividends Date | 06/10/24 | 05/16/24 | 04/08/24 | 08/29/17 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 29.60 | 36.00 | 19.30 | 37.12 |