Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | NOW | DELL | INFY | ROP |
| Company | Fair Isaac and Company | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,423.49 | 763.53 | 150.90 | 17.16 | 540.78 |
| High | 1,450.08 | 773.10 | 154.59 | 17.22 | 546.22 |
| Low | 1,422.35 | 762.24 | 145.50 | 17.11 | 540.16 |
| Last | 1,448.64 | 771.82 | 146.62 | 17.15 | 544.75 |
| Change | +37.29 | +6.77 | -2.90 | +0.02 | +2.86 |
| % Change | +2.64% | +0.88% | -1.94% | +0.12% | +0.53% |
| Volume | 133,123 | 427,167 | 7,673,033 | 3,857,107 | 389,907 |
| 20-Day Average Volume | 240,984 | 1,303,167 | 6,276,347 | 7,987,485 | 599,296 |
| Previous Close | 1,411.35 | 765.05 | 149.52 | 17.13 | 541.89 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,256.35 | 728.04 | 131.02 | 16.99 | 525.79 |
| 20-Day Raw Stochastic | 99.51% | 99.29% | 80.46% | 69.13% | 96.19% |
| 20-Day Relative Strength | 72.62% | 57.74% | 66.84% | 44.67% | 58.25% |
| Weighted Alpha | +86.79 | +42.26 | +169.96 | +2.91 | +18.08 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 05/13/24 | +5.79% since 05/13/24 | +12.20% since 05/13/24 | +1.30% since 05/13/24 | +4.41% since 05/13/24 |
| Low | 1,324.30 on 05/14/24 | 717.77 on 05/14/24 | 128.60 on 05/14/24 | 16.85 on 05/15/24 | 517.27 on 05/14/24 |
| High | 1,447.04 on 05/20/24 | 773.00 on 05/20/24 | 154.59 on 05/20/24 | 17.28 on 05/16/24 | 546.22 on 05/20/24 |
| 1-Month | |||||
| %Chg | +27.90% since 04/19/24 | +8.19% since 04/19/24 | +27.96% since 04/19/24 | +1.96% since 04/19/24 | +1.94% since 04/19/24 |
| Low | 1,105.65 on 04/26/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 1,447.04 on 05/20/24 | 773.00 on 05/20/24 | 154.59 on 05/20/24 | 17.39 on 04/22/24 | 546.22 on 05/20/24 |
| 3-Month | |||||
| %Chg | +14.79% since 02/20/24 | +2.59% since 02/20/24 | +78.26% since 02/20/24 | -14.39% since 02/20/24 | +0.12% since 02/20/24 |
| Low | 1,105.65 on 04/26/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1,447.04 on 05/20/24 | 807.77 on 03/13/24 | 154.59 on 05/20/24 | 20.36 on 02/22/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +37.47% since 11/20/23 | +15.81% since 11/20/23 | +100.37% since 11/20/23 | -2.28% since 11/20/23 | +3.82% since 11/20/23 |
| Low | 1,049.30 on 11/21/23 | 661.39 on 11/28/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1,447.04 on 05/20/24 | 815.32 on 02/09/24 | 154.59 on 05/20/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,875,872 | 156,835,248 | 106,725,880 | 70,917,360 | 58,006,608 |
| Shares Outstanding, K | 24,711 | 205,000 | 713,790 | 4,139,951 | 107,045 |
| Annual Sales | 1,513,560,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 429,380,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 433,810,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 129,800,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 1.24 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.14 on 04/25/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | 03/01/17 | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 79.80 | 154.07 | 23.91 | 22.68 | 31.29 |