Fiserv Inc (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FI | V | MA | FIS | GPN |
Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Global Payments Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 153.73 | 277.15 | 452.79 | 76.84 | 110.33 |
High | 155.66 | 281.73 | 458.60 | 77.63 | 110.75 |
Low | 153.73 | 277.07 | 452.79 | 76.72 | 108.21 |
Last | 155.01 | 281.50 | 458.00 | 77.48 | 108.82 |
Change | +1.33 | +3.76 | +3.80 | +1.09 | -1.37 |
% Change | +0.87% | +1.35% | +0.84% | +1.43% | -1.24% |
Volume | 1,690,357 | 13,580,422 | 2,420,734 | 5,646,607 | 3,429,316 |
20-Day Average Volume | 2,532,868 | 7,555,631 | 2,583,573 | 4,555,484 | 2,398,378 |
Previous Close | 153.68 | 277.74 | 454.20 | 76.39 | 110.19 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 152.15 | 274.01 | 454.56 | 71.81 | 116.63 |
20-Day Raw Stochastic | 66.13% | 89.64% | 67.17% | 99.17% | 3.13% |
20-Day Relative Strength | 55.37% | 57.89% | 48.61% | 67.51% | 30.09% |
Weighted Alpha | +32.47 | +21.32 | +18.56 | +46.38 | -2.56 |
Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Sell |
Previous Opinion | 72% Buy | 72% Buy | 8% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 80% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 05/08/24 | +1.48% since 05/08/24 | +0.69% since 05/08/24 | +4.62% since 05/08/24 | -2.06% since 05/08/24 |
Low | 152.40 on 05/13/24 | 274.27 on 05/14/24 | 449.30 on 05/14/24 | 73.37 on 05/09/24 | 108.21 on 05/15/24 |
High | 155.66 on 05/15/24 | 282.15 on 05/13/24 | 458.98 on 05/14/24 | 77.56 on 05/15/24 | 112.31 on 05/09/24 |
1-Month | |||||
%Chg | +4.57% since 04/15/24 | +3.69% since 04/15/24 | -0.41% since 04/15/24 | +9.54% since 04/15/24 | -11.69% since 04/15/24 |
Low | 145.98 on 04/19/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 108.16 on 05/02/24 |
High | 159.56 on 04/23/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 77.56 on 05/15/24 | 127.66 on 04/24/24 |
3-Month | |||||
%Chg | +4.70% since 02/15/24 | +0.11% since 02/15/24 | -2.84% since 02/15/24 | +21.71% since 02/15/24 | -21.08% since 02/15/24 |
Low | 145.98 on 04/19/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 62.17 on 02/21/24 | 108.16 on 05/02/24 |
High | 159.99 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 77.56 on 05/15/24 | 140.38 on 03/13/24 |
6-Month | |||||
%Chg | +23.73% since 11/15/23 | +13.37% since 11/15/23 | +15.39% since 11/15/23 | +42.25% since 11/15/23 | -4.97% since 11/15/23 |
Low | 121.86 on 11/20/23 | 245.60 on 11/20/23 | 395.55 on 11/16/23 | 53.76 on 11/16/23 | 108.16 on 05/02/24 |
High | 159.99 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 77.56 on 05/15/24 | 141.77 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,918,472 | 507,969,216 | 422,231,104 | 42,492,008 | 28,125,998 |
Shares Outstanding, K | 585,102 | 1,828,938 | 929,615 | 556,251 | 255,250 |
Annual Sales | 19,093,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 9,654,420,000 |
Annual Net Income | 3,068,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 986,230,000 |
Last Quarter Sales | 4,883,000,000 | 8,775,000,000 | 6,348,000,000 | 2,467,000,000 | 2,420,190,000 |
Last Quarter Net Income | 735,000,000 | 4,663,000,000 | 3,011,000,000 | 724,000,000 | 313,310,000 |
60-Month Beta | 0.92 | 0.95 | 1.08 | 0.98 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 04/23/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.10 on 05/06/24 | 2.59 on 05/01/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 05/01/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
Next Ex-Dividends Date | 08/29/17 | 05/16/24 | 04/08/24 | 06/10/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 19.54 | 29.69 | 35.85 | 16.72 | 10.66 |