First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FHN | CFR | BOKF | FFIN | BANF |
Company | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc | Bancfirst Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 16.04 | 105.48 | 95.34 | 31.67 | 91.79 |
High | 16.21 | 105.72 | 95.72 | 31.93 | 92.15 |
Low | 15.99 | 104.51 | 94.93 | 31.49 | 91.43 |
Last | 16.07 | 104.89 | 95.18 | 31.51 | 91.77 |
Change | +0.06 | -0.69 | -0.50 | -0.27 | -0.30 |
% Change | +0.37% | -0.65% | -0.52% | -0.85% | -0.33% |
Volume | 1,465,360 | 144,859 | 38,976 | 106,806 | 10,175 |
20-Day Average Volume | 6,318,397 | 405,140 | 124,383 | 383,360 | 63,176 |
Previous Close | 16.01 | 105.58 | 95.68 | 31.78 | 92.07 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.52 | 107.44 | 92.76 | 30.80 | 90.97 |
20-Day Raw Stochastic | 94.73% | 6.04% | 84.44% | 77.79% | 80.06% |
20-Day Relative Strength | 66.65% | 43.38% | 61.87% | 55.90% | 58.66% |
Weighted Alpha | +50.62 | +0.89 | +20.18 | +18.54 | +6.31 |
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 96% Buy | 40% Buy |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 24% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 05/13/24 | -2.40% since 05/13/24 | +1.01% since 05/13/24 | +1.70% since 05/13/24 | +1.42% since 05/13/24 |
Low | 15.75 on 05/14/24 | 104.68 on 05/20/24 | 93.94 on 05/14/24 | 31.08 on 05/16/24 | 89.79 on 05/15/24 |
High | 16.21 on 05/20/24 | 108.88 on 05/15/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 | 92.15 on 05/20/24 |
1-Month | |||||
%Chg | +10.25% since 04/19/24 | -5.94% since 04/19/24 | +8.37% since 04/19/24 | +5.53% since 04/19/24 | +2.98% since 04/19/24 |
Low | 14.60 on 04/22/24 | 104.15 on 04/30/24 | 87.32 on 04/22/24 | 29.46 on 04/30/24 | 86.64 on 04/30/24 |
High | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 | 93.26 on 04/23/24 |
3-Month | |||||
%Chg | +14.24% since 02/20/24 | -2.71% since 02/20/24 | +13.77% since 02/20/24 | -0.35% since 02/20/24 | +3.66% since 02/20/24 |
Low | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 82.26 on 02/21/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
High | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 | 93.26 on 04/23/24 |
6-Month | |||||
%Chg | +31.03% since 11/20/23 | +5.59% since 11/20/23 | +31.26% since 11/20/23 | +16.18% since 11/20/23 | +5.62% since 11/20/23 |
Low | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 | 81.21 on 04/17/24 |
High | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 | 100.62 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,755,356 | 6,783,936 | 6,172,795 | 4,539,487 | 3,037,482 |
Shares Outstanding, K | 546,868 | 64,254 | 64,515 | 142,841 | 32,991 |
Annual Sales | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 | 809,340,000 |
Annual Net Income | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 | 212,470,000 |
Last Quarter Sales | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 | 216,540,000 |
Last Quarter Net Income | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 | 50,330,000 |
60-Month Beta | 0.94 | 1.04 | 1.20 | 0.83 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 | 1.50 on 04/18/24 |
Latest Earnings Date | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 | 04/23/24 |
Most Recent Dividend | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 | 0.430 on 03/27/24 |
Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.96 | 11.51 | 11.90 | 22.21 | 14.92 |