First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | EWBC | WAL | ZION | GBCI |
| Company | First Financial Nort | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.27 | 73.99 | 63.16 | 43.39 | 37.85 |
| High | 21.33 | 74.24 | 63.47 | 43.50 | 37.85 |
| Low | 20.99 | 73.17 | 62.33 | 42.22 | 37.06 |
| Last | 21.04 | 73.56 | 63.07 | 42.52 | 37.27 |
| Change | -0.10 | -0.23 | +0.11 | -0.57 | -0.45 |
| % Change | -0.47% | -0.31% | +0.17% | -1.32% | -1.19% |
| Volume | 27,200 | 732,900 | 746,700 | 1,010,300 | 430,200 |
| 20-Day Average Volume | 27,340 | 797,540 | 764,370 | 1,408,435 | 394,300 |
| Previous Close | 21.14 | 73.79 | 62.96 | 43.09 | 37.72 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.88 | 76.26 | 62.76 | 43.61 | 38.28 |
| 20-Day Raw Stochastic | 55.63% | 7.20% | 69.84% | 38.37% | 31.53% |
| 20-Day Relative Strength | 54.87% | 42.46% | 54.58% | 48.90% | 45.18% |
| Weighted Alpha | +60.32 | +37.83 | +54.20 | +41.09 | +13.42 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 88% Buy | Hold |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/20/24 | -3.69% since 05/20/24 | -2.03% since 05/20/24 | -2.92% since 05/20/24 | -4.90% since 05/20/24 |
| Low | 20.99 on 05/28/24 | 73.14 on 05/23/24 | 62.28 on 05/23/24 | 42.22 on 05/28/24 | 37.06 on 05/28/24 |
| High | 21.55 on 05/23/24 | 76.73 on 05/21/24 | 65.31 on 05/21/24 | 44.27 on 05/23/24 | 39.44 on 05/21/24 |
| 1-Month | |||||
| %Chg | +2.73% since 04/26/24 | -3.19% since 04/26/24 | +7.48% since 04/26/24 | +1.82% since 04/26/24 | +0.40% since 04/26/24 |
| Low | 20.15 on 05/01/24 | 73.14 on 05/23/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 21.75 on 05/17/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | +1.84% since 02/28/24 | +1.98% since 02/28/24 | +10.26% since 02/28/24 | +11.66% since 02/28/24 | +3.53% since 02/28/24 |
| Low | 20.10 on 03/14/24 | 70.60 on 03/01/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 21.75 on 05/17/24 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +81.22% since 11/28/23 | +20.79% since 11/28/23 | +30.01% since 11/28/23 | +23.07% since 11/28/23 | +14.82% since 11/28/23 |
| Low | 11.80 on 11/29/23 | 61.15 on 11/29/23 | 49.11 on 11/29/23 | 34.69 on 11/29/23 | 32.90 on 11/29/23 |
| High | 22.17 on 01/11/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,029 | 10,235,359 | 6,944,701 | 6,278,290 | 4,226,008 |
| Shares Outstanding, K | 9,174 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 80,930,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 6,310,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 20,430,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | -1,080,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.53 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/30/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 07/16/24 | 07/17/24 | 07/18/24 |
| Most Recent Dividend | 0.130 on 03/14/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.06 | 8.87 | 8.33 | 9.45 | 21.55 |