Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ETN | EMR | AOS | ZWS |
| Company | Franklin Electric Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 98.45 | 342.29 | 113.66 | 84.69 | 31.95 |
| High | 99.11 | 343.00 | 114.04 | 84.82 | 32.10 |
| Low | 97.79 | 335.30 | 111.77 | 82.44 | 31.29 |
| Last | 98.03 | 337.36 | 112.05 | 82.54 | 31.29 |
| Change | +0.08 | -3.53 | -1.37 | -2.24 | -0.66 |
| % Change | +0.08% | -1.04% | -1.21% | -2.64% | -2.07% |
| Volume | 231,000 | 1,772,400 | 2,257,500 | 872,500 | 749,500 |
| 20-Day Average Volume | 185,025 | 1,988,815 | 3,327,545 | 698,155 | 669,385 |
| Previous Close | 97.95 | 340.89 | 113.42 | 84.78 | 31.95 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.74 | 329.76 | 111.72 | 85.02 | 32.14 |
| 20-Day Raw Stochastic | 28.97% | 80.39% | 63.37% | 1.86% | 10.55% |
| 20-Day Relative Strength | 41.53% | 60.79% | 51.76% | 40.66% | 43.59% |
| Weighted Alpha | +2.05 | +84.04 | +33.66 | +18.64 | +23.61 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 05/20/24 | +1.23% since 05/20/24 | -1.45% since 05/20/24 | -3.81% since 05/20/24 | -4.02% since 05/20/24 |
| Low | 97.15 on 05/23/24 | 332.45 on 05/21/24 | 111.77 on 05/28/24 | 82.44 on 05/28/24 | 31.29 on 05/28/24 |
| High | 99.85 on 05/22/24 | 345.19 on 05/24/24 | 115.62 on 05/23/24 | 86.76 on 05/22/24 | 33.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | -4.61% since 04/26/24 | +4.03% since 04/26/24 | +1.97% since 04/26/24 | -0.81% since 04/26/24 | -1.29% since 04/26/24 |
| Low | 95.77 on 05/01/24 | 305.26 on 05/02/24 | 103.90 on 05/08/24 | 82.44 on 05/28/24 | 31.08 on 05/02/24 |
| High | 103.85 on 04/29/24 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 87.83 on 05/15/24 | 33.07 on 05/13/24 |
| 3-Month | |||||
| %Chg | -2.99% since 02/28/24 | +17.56% since 02/28/24 | +6.15% since 02/28/24 | -0.42% since 02/28/24 | +0.03% since 02/28/24 |
| Low | 95.77 on 05/01/24 | 285.93 on 02/29/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 30.80 on 04/02/24 |
| High | 107.89 on 03/28/24 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +11.84% since 11/28/23 | +50.21% since 11/28/23 | +27.47% since 11/28/23 | +9.88% since 11/28/23 | +5.85% since 11/28/23 |
| Low | 87.95 on 11/30/23 | 224.61 on 12/05/23 | 87.59 on 12/06/23 | 74.43 on 11/30/23 | 27.55 on 01/09/24 |
| High | 107.89 on 03/28/24 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,517,223 | 134,876,512 | 64,103,804 | 12,106,140 | 5,403,690 |
| Shares Outstanding, K | 46,080 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 2,065,130,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 193,270,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 460,900,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 32,960,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 0.99 | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/08/24 | 04/25/24 | 07/22/24 |
| Most Recent Dividend | 0.250 on 05/01/24 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | 05/01/24 | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 35.40 | 21.98 | 21.85 | 29.58 |