Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | CTVA | ADM | DOLE | AGRO |
| Company | Fresh Del Monte Produce | Corteva Inc | Archer Daniels Midland | Dole Plc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.34 | 51.64 | 60.42 | 12.10 | 9.09 |
| High | 22.37 | 51.96 | 61.06 | 12.14 | 9.15 |
| Low | 22.07 | 50.96 | 60.11 | 11.93 | 8.98 |
| Last | 22.11 | 51.58 | 60.73 | 12.03 | 9.13 |
| Change | -0.36 | -0.36 | +0.26 | -0.13 | +0.04 |
| % Change | -1.60% | -0.69% | +0.43% | -1.07% | +0.44% |
| Volume | 260,406 | 3,463,541 | 2,499,554 | 581,275 | 808,910 |
| 20-Day Average Volume | 251,270 | 3,476,727 | 3,618,963 | 623,469 | 728,065 |
| Previous Close | 22.47 | 51.94 | 60.47 | 12.16 | 9.09 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.15 | 54.65 | 61.20 | 12.37 | 9.69 |
| 20-Day Raw Stochastic | 1.60% | 22.02% | 40.00% | 8.06% | 7.91% |
| 20-Day Relative Strength | 31.43% | 37.79% | 48.60% | 45.00% | 32.00% |
| Weighted Alpha | -19.69 | -7.61 | -15.90 | -8.83 | -14.21 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | Hold | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 06/06/24 | -6.08% since 06/06/24 | -0.72% since 06/06/24 | -1.31% since 06/06/24 | -1.08% since 06/06/24 |
| Low | 22.07 on 06/13/24 | 50.01 on 06/11/24 | 60.11 on 06/13/24 | 11.93 on 06/10/24 | 8.98 on 06/13/24 |
| High | 23.03 on 06/07/24 | 54.67 on 06/07/24 | 62.21 on 06/10/24 | 12.46 on 06/12/24 | 9.31 on 06/12/24 |
| 1-Month | |||||
| %Chg | -9.68% since 05/13/24 | -9.98% since 05/13/24 | -3.03% since 05/13/24 | -1.55% since 05/13/24 | -17.60% since 05/13/24 |
| Low | 22.07 on 06/13/24 | 50.01 on 06/11/24 | 59.35 on 05/30/24 | 11.93 on 06/10/24 | 8.98 on 06/13/24 |
| High | 24.86 on 05/14/24 | 58.20 on 05/15/24 | 62.98 on 05/14/24 | 13.23 on 05/15/24 | 11.10 on 05/14/24 |
| 3-Month | |||||
| %Chg | -10.49% since 03/13/24 | -6.73% since 03/13/24 | +4.22% since 03/13/24 | +1.78% since 03/13/24 | -12.21% since 03/13/24 |
| Low | 22.07 on 06/13/24 | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.40 on 04/16/24 | 8.98 on 06/13/24 |
| High | 26.39 on 03/28/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 13.23 on 05/15/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -12.68% since 12/13/23 | +13.26% since 12/13/23 | -19.31% since 12/13/23 | +0.50% since 12/13/23 | -20.88% since 12/13/23 |
| Low | 22.07 on 06/13/24 | 44.01 on 01/19/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 8.98 on 06/13/24 |
| High | 27.87 on 01/03/24 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 13.23 on 05/15/24 | 11.95 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,268 | 36,200,932 | 29,898,664 | 1,154,337 | 946,587 |
| Shares Outstanding, K | 47,898 | 696,976 | 494,438 | 94,929 | 104,135 |
| Annual Sales | 4,320,700,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 1,298,870,000 |
| Annual Net Income | -11,400,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | 226,290,000 |
| Last Quarter Sales | 1,107,900,000 | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | 261,780,000 |
| Last Quarter Net Income | 26,100,000 | 419,000,000 | 729,000,000 | 70,140,000 | 47,390,000 |
| 60-Month Beta | 0.47 | 0.78 | 0.75 | 0.83 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/02/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.22 on 05/16/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/23/24 | 05/15/24 | 05/16/24 |
| Most Recent Dividend | 0.250 on 05/15/24 | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 05/15/24 | 06/12/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 21.43 | 9.70 | 9.10 | 7.02 |