Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | ACN | IT | STN | EXPO |
| Company | Fti Consulting | Accenture Plc | Gartner Inc | Stantec Inc | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 221.00 | 299.37 | 438.68 | 80.67 | 96.29 |
| High | 221.63 | 300.32 | 441.23 | 81.95 | 96.29 |
| Low | 215.84 | 295.82 | 432.33 | 80.59 | 94.44 |
| Last | 216.20 | 297.73 | 434.70 | 80.81 | 94.71 |
| Change | -4.58 | -3.26 | -4.34 | -0.84 | -1.57 |
| % Change | -2.07% | -1.08% | -0.99% | -1.03% | -1.63% |
| Volume | 203,500 | 3,530,300 | 337,600 | 112,300 | 144,400 |
| 20-Day Average Volume | 171,040 | 2,741,815 | 443,445 | 109,480 | 217,460 |
| Previous Close | 220.78 | 300.99 | 439.04 | 81.65 | 96.28 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.90 | 305.04 | 438.02 | 81.74 | 94.69 |
| 20-Day Raw Stochastic | 29.68% | 10.86% | 50.18% | 24.40% | 58.47% |
| 20-Day Relative Strength | 50.31% | 34.18% | 43.66% | 47.99% | 61.46% |
| Weighted Alpha | +14.06 | -9.74 | +21.72 | +29.17 | +6.74 |
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | 40% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 05/20/24 | -2.61% since 05/20/24 | -4.73% since 05/20/24 | +1.03% since 05/20/24 | -2.13% since 05/20/24 |
| Low | 215.84 on 05/28/24 | 295.82 on 05/28/24 | 432.33 on 05/28/24 | 79.28 on 05/23/24 | 94.38 on 05/24/24 |
| High | 225.29 on 05/21/24 | 310.99 on 05/23/24 | 457.91 on 05/22/24 | 81.95 on 05/28/24 | 97.26 on 05/22/24 |
| 1-Month | |||||
| %Chg | +2.29% since 04/26/24 | -3.34% since 04/26/24 | -3.14% since 04/26/24 | -1.26% since 04/26/24 | -0.53% since 04/26/24 |
| Low | 211.26 on 04/29/24 | 295.82 on 05/28/24 | 411.15 on 04/30/24 | 79.17 on 05/17/24 | 91.12 on 05/01/24 |
| High | 227.43 on 05/20/24 | 313.40 on 05/08/24 | 458.08 on 04/30/24 | 85.89 on 05/09/24 | 97.26 on 05/22/24 |
| 3-Month | |||||
| %Chg | +0.69% since 02/28/24 | -21.24% since 02/28/24 | -6.65% since 02/28/24 | -4.69% since 02/28/24 | +20.04% since 02/28/24 |
| Low | 199.77 on 03/13/24 | 295.82 on 05/28/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 77.21 on 03/14/24 |
| High | 228.41 on 04/25/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 102.72 on 04/26/24 |
| 6-Month | |||||
| %Chg | -0.66% since 11/28/23 | -10.47% since 11/28/23 | +1.40% since 11/28/23 | +12.39% since 11/28/23 | +23.85% since 11/28/23 |
| Low | 185.93 on 02/13/24 | 295.82 on 05/28/24 | 411.15 on 04/30/24 | 70.95 on 11/30/23 | 68.70 on 02/02/24 |
| High | 232.15 on 12/04/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 102.72 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,340 | 199,698,544 | 33,745,756 | 9,217,754 | 4,801,797 |
| Shares Outstanding, K | 35,700 | 670,737 | 77,630 | 114,067 | 50,700 |
| Annual Sales | 3,489,240,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 536,770,000 |
| Annual Net Income | 274,890,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 100,340,000 |
| Last Quarter Sales | 928,550,000 | 15,799,510,000 | 1,472,930,000 | 1,276,070,000 | 144,930,000 |
| Last Quarter Net Income | 79,970,000 | 1,674,860,000 | 210,550,000 | 58,860,000 | 30,140,000 |
| 60-Month Beta | 0.10 | 1.21 | 1.32 | 1.05 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 0.59 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.155 on 03/27/24 | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 06/28/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 25.21 | 38.58 | 28.55 | 48.63 |