Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | WBS | OZK | VLY | FULT |
| Company | Fb Financial Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.58 | 44.31 | 46.52 | 7.44 | 16.88 |
| High | 37.58 | 44.42 | 46.72 | 7.49 | 16.88 |
| Low | 36.72 | 43.66 | 45.94 | 7.17 | 16.51 |
| Last | 36.83 | 43.82 | 46.19 | 7.21 | 16.59 |
| Change | -0.51 | -0.51 | -0.31 | -0.15 | -0.17 |
| % Change | -1.37% | -1.15% | -0.67% | -2.04% | -1.01% |
| Volume | 95,600 | 652,600 | 519,400 | 4,009,700 | 1,403,500 |
| 20-Day Average Volume | 102,560 | 1,092,770 | 806,605 | 3,839,745 | 1,980,270 |
| Previous Close | 37.34 | 44.33 | 46.50 | 7.36 | 16.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.31 | 45.40 | 47.32 | 7.63 | 17.10 |
| 20-Day Raw Stochastic | 13.60% | 4.80% | 28.78% | 18.64% | 6.84% |
| 20-Day Relative Strength | 45.99% | 39.57% | 49.50% | 41.27% | 51.86% |
| Weighted Alpha | +21.41 | +7.65 | +19.52 | -17.46 | +34.91 |
| Today's Opinion | 48% Buy | 40% Sell | 88% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 88% Buy | 96% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 05/20/24 | -5.03% since 05/20/24 | -3.73% since 05/20/24 | -6.85% since 05/20/24 | -2.01% since 05/20/24 |
| Low | 36.72 on 05/28/24 | 43.66 on 05/28/24 | 45.94 on 05/28/24 | 7.17 on 05/28/24 | 16.51 on 05/24/24 |
| High | 39.42 on 05/21/24 | 46.44 on 05/21/24 | 48.73 on 05/21/24 | 7.82 on 05/21/24 | 17.22 on 05/21/24 |
| 1-Month | |||||
| %Chg | -2.82% since 04/26/24 | -2.69% since 04/26/24 | +0.37% since 04/26/24 | -1.50% since 04/26/24 | +6.21% since 04/26/24 |
| Low | 36.35 on 04/30/24 | 43.66 on 05/28/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/24/24 |
| High | 39.91 on 05/17/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | +5.68% since 02/28/24 | -6.90% since 02/28/24 | +7.19% since 02/28/24 | -9.88% since 02/28/24 | +10.60% since 02/28/24 |
| Low | 33.35 on 04/16/24 | 43.66 on 05/28/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 39.91 on 05/17/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.50 on 03/07/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +13.67% since 11/28/23 | +1.27% since 11/28/23 | +12.25% since 11/28/23 | -16.65% since 11/28/23 | +18.33% since 11/28/23 |
| Low | 32.75 on 11/29/23 | 43.46 on 11/29/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 41.00 on 12/20/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,754,532 | 7,602,018 | 5,261,429 | 3,747,587 | 3,046,315 |
| Shares Outstanding, K | 46,988 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 748,950,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 120,220,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 184,090,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 27,950,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 1.12 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/15/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/15/24 | 07/18/24 | 07/18/24 | 04/25/24 | 07/16/24 |
| Most Recent Dividend | 0.170 on 05/13/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/13/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 7.48 | 7.77 | 7.74 | 9.68 |