Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FAST | HD | LOW | BLDR | BECN |
Company | Fastenal Company | Home Depot | Lowe's Companies | Builders Firstsource | Beacon Roofing Suppl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 67.23 | 345.18 | 235.08 | 174.50 | 96.86 |
High | 67.54 | 349.52 | 236.69 | 176.65 | 97.57 |
Low | 67.18 | 345.17 | 234.87 | 174.45 | 96.79 |
Last | 67.70 | 347.97 | 236.16 | 175.03 | 99.05 |
Change | +0.47 | +7.47 | +4.58 | +5.32 | +3.15 |
% Change | +0.70% | +2.19% | +1.98% | +3.13% | +3.28% |
Volume | 80,367 | 182,808 | 34,706 | 80,317 | 4,648 |
20-Day Average Volume | 3,013,660 | 3,339,119 | 1,795,157 | 1,961,346 | 689,105 |
Previous Close | 67.23 | 340.50 | 231.58 | 169.71 | 95.90 |
Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.62 | 338.29 | 231.43 | 179.92 | 95.67 |
20-Day Raw Stochastic | 41.55% | 74.07% | 80.25% | 36.59% | 33.19% |
20-Day Relative Strength | 38.24% | 47.26% | 51.71% | 44.61% | 52.86% |
Weighted Alpha | +18.96 | +14.60 | +14.33 | +39.29 | +43.65 |
Today's Opinion | 8% Buy | 8% Buy | 56% Buy | 8% Buy | 96% Buy |
Previous Opinion | 8% Buy | 8% Buy | 56% Buy | 8% Buy | 64% Buy |
Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.64% since 05/08/24 | +1.49% since 05/08/24 | +1.47% since 05/08/24 | +6.75% since 05/08/24 | +2.17% since 05/07/24 |
Low | 66.81 on 05/09/24 | 333.00 on 05/14/24 | 229.86 on 05/14/24 | 163.08 on 05/09/24 | 92.16 on 05/09/24 |
High | 68.20 on 05/13/24 | 349.81 on 05/10/24 | 237.34 on 05/10/24 | 174.50 on 05/15/24 | 96.28 on 05/14/24 |
1-Month | |||||
%Chg | -3.14% since 04/15/24 | +1.76% since 04/15/24 | +2.38% since 04/15/24 | -5.45% since 04/15/24 | -1.28% since 04/12/24 |
Low | 65.92 on 05/08/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 159.01 on 05/08/24 | 92.00 on 04/18/24 |
High | 69.81 on 04/16/24 | 349.81 on 05/10/24 | 238.15 on 05/03/24 | 201.34 on 05/06/24 | 103.75 on 05/03/24 |
3-Month | |||||
%Chg | -4.19% since 02/15/24 | -4.77% since 02/15/24 | +3.14% since 02/15/24 | -6.64% since 02/15/24 | +10.17% since 02/14/24 |
Low | 65.92 on 05/08/24 | 326.90 on 04/25/24 | 221.77 on 02/20/24 | 159.01 on 05/08/24 | 82.92 on 02/29/24 |
High | 79.04 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 214.70 on 03/21/24 | 103.75 on 05/03/24 |
6-Month | |||||
%Chg | +11.81% since 11/15/23 | +11.58% since 11/15/23 | +14.96% since 11/15/23 | +35.63% since 11/15/23 | +21.30% since 11/14/23 |
Low | 59.47 on 11/29/23 | 302.34 on 11/21/23 | 196.23 on 11/24/23 | 129.80 on 11/16/23 | 78.37 on 11/16/23 |
High | 79.04 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 214.70 on 03/21/24 | 103.75 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,492,336 | 337,440,960 | 132,508,232 | 20,714,292 | 6,099,143 |
Shares Outstanding, K | 572,547 | 991,016 | 572,192 | 122,057 | 63,599 |
Annual Sales | 7,346,700,000 | 152,669,000,000 | 86,377,000,000 | 17,097,330,000 | 9,119,800,000 |
Annual Net Income | 1,155,000,000 | 15,143,000,000 | 7,726,000,000 | 1,540,560,000 | 435,000,000 |
Last Quarter Sales | 1,895,100,000 | 34,786,000,000 | 18,603,000,000 | 3,891,350,000 | 1,912,400,000 |
Last Quarter Net Income | 297,700,000 | 2,801,000,000 | 1,020,000,000 | 258,780,000 | 5,600,000 |
60-Month Beta | 1.07 | 1.01 | 1.15 | 2.08 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 04/11/24 | 3.63 on 05/14/24 | 1.77 on 02/27/24 | 2.65 on 05/07/24 | 0.41 on 05/02/24 |
Latest Earnings Date | 04/11/24 | 05/14/24 | 05/28/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.390 on 04/24/24 | 2.250 on 03/06/24 | 1.100 on 04/23/24 | N/A | N/A |
Next Ex-Dividends Date | 04/24/24 | 03/06/24 | 04/23/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.35 | 22.58 | 17.84 | 11.68 | 12.20 |