Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FARM | PFGC | SFM | SPTN | NGVC |
Company | Farmer Brothers | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 2.86 | 68.04 | 79.22 | 19.66 | 21.36 |
High | 2.91 | 69.63 | 79.54 | 20.22 | 21.63 |
Low | 2.80 | 67.87 | 77.97 | 19.44 | 21.22 |
Last | 2.88 | 69.60 | 78.98 | 19.65 | 21.58 |
Change | +0.02 | +1.55 | -0.05 | -0.17 | +0.39 |
% Change | +0.70% | +2.28% | -0.06% | -0.83% | +1.84% |
Volume | 15,500 | 1,206,300 | 1,182,000 | 1,056,500 | 62,500 |
20-Day Average Volume | 55,065 | 1,241,980 | 1,282,770 | 265,440 | 74,040 |
Previous Close | 2.86 | 68.05 | 79.03 | 19.82 | 21.19 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.04 | 70.45 | 77.52 | 20.25 | 20.03 |
20-Day Raw Stochastic | 15.33% | 29.99% | 66.30% | 34.68% | 97.53% |
20-Day Relative Strength | 39.63% | 46.63% | 66.78% | 44.17% | 73.63% |
Weighted Alpha | -3.82 | +18.67 | +148.33 | -14.50 | +99.17 |
Today's Opinion | 40% Sell | 24% Sell | 100% Buy | 80% Sell | 100% Buy |
Previous Opinion | 40% Sell | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 8% Buy | 8% Buy | 88% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.03% since 05/23/24 | -1.07% since 05/23/24 | -2.12% since 05/23/24 | -4.38% since 05/23/24 | +3.85% since 05/23/24 |
Low | 2.80 on 05/31/24 | 67.70 on 05/30/24 | 77.97 on 05/31/24 | 18.88 on 05/30/24 | 20.65 on 05/28/24 |
High | 3.08 on 05/24/24 | 70.63 on 05/24/24 | 82.96 on 05/24/24 | 20.66 on 05/24/24 | 21.63 on 05/31/24 |
1-Month | |||||
%Chg | -7.10% since 04/30/24 | +2.53% since 04/30/24 | +19.61% since 04/30/24 | +2.93% since 04/30/24 | +31.91% since 04/30/24 |
Low | 2.78 on 05/22/24 | 67.57 on 05/08/24 | 64.02 on 05/01/24 | 18.88 on 05/30/24 | 16.40 on 05/01/24 |
High | 3.46 on 05/10/24 | 74.34 on 05/16/24 | 82.96 on 05/24/24 | 21.10 on 05/17/24 | 21.70 on 05/20/24 |
3-Month | |||||
%Chg | -19.89% since 02/29/24 | -9.34% since 02/29/24 | +26.49% since 02/29/24 | -6.74% since 02/29/24 | +30.24% since 02/29/24 |
Low | 2.78 on 05/22/24 | 67.39 on 04/30/24 | 60.46 on 03/20/24 | 18.57 on 04/10/24 | 15.82 on 04/24/24 |
High | 3.86 on 03/04/24 | 78.54 on 03/05/24 | 82.96 on 05/24/24 | 21.10 on 05/17/24 | 21.70 on 05/20/24 |
6-Month | |||||
%Chg | +2.49% since 11/29/23 | +8.92% since 11/29/23 | +89.76% since 11/29/23 | -10.97% since 11/29/23 | +26.72% since 11/29/23 |
Low | 2.78 on 05/22/24 | 63.54 on 11/30/23 | 41.27 on 11/30/23 | 18.57 on 04/10/24 | 14.31 on 02/07/24 |
High | 4.04 on 01/29/24 | 78.54 on 03/05/24 | 82.96 on 05/24/24 | 24.51 on 01/03/24 | 21.70 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,240 | 10,830,456 | 7,935,673 | 677,237 | 491,851 |
Shares Outstanding, K | 21,264 | 155,610 | 100,477 | 34,465 | 22,792 |
Annual Sales | 339,960,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 |
Annual Net Income | -79,180,000 | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 |
Last Quarter Sales | 85,360,000 | 13,857,700,000 | 1,883,810,000 | 2,245,180,000 | 308,090,000 |
Last Quarter Net Income | -680,000 | 70,400,000 | 114,100,000 | 10,310,000 | 7,960,000 |
60-Month Beta | 1.77 | 1.40 | 0.50 | 0.53 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 05/09/24 | 0.80 on 05/08/24 | 1.12 on 05/01/24 | 0.53 on 05/30/24 | 0.35 on 05/09/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/01/24 | 05/30/24 | 05/09/24 |
Most Recent Dividend | 0.060 on 01/26/11 | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 06/03/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 06/14/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.06 | 26.61 | 9.57 | 16.82 |