Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | PCAR | GM | RIVN |
| Company | Ford Motor Company | Tesla Inc | Paccar Inc | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.49 | 179.90 | 108.55 | 45.50 | 11.06 |
| High | 12.56 | 180.00 | 109.25 | 45.64 | 11.14 |
| Low | 12.18 | 173.11 | 107.92 | 45.07 | 10.14 |
| Last | 12.31 | 173.99 | 108.08 | 45.49 | 10.20 |
| Change | -0.13 | -3.56 | -0.04 | +0.46 | -0.99 |
| % Change | -1.05% | -2.01% | -0.04% | +1.02% | -8.85% |
| Volume | 50,739,800 | 79,662,891 | 2,141,100 | 11,054,600 | 64,347,699 |
| 20-Day Average Volume | 53,259,730 | 103,583,984 | 3,047,685 | 13,284,130 | 42,284,391 |
| Previous Close | 12.44 | 177.55 | 108.12 | 45.03 | 11.19 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 170.20 | 109.32 | 44.79 | 9.62 |
| 20-Day Raw Stochastic | 31.38% | 58.58% | 30.46% | 83.75% | 49.41% |
| 20-Day Relative Strength | 47.49% | 50.05% | 42.39% | 60.78% | 48.99% |
| Weighted Alpha | +4.60 | -15.97 | +43.71 | +46.38 | -29.15 |
| Today's Opinion | 32% Buy | 56% Sell | 24% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 05/08/24 | -0.42% since 05/08/24 | +0.96% since 05/08/24 | +0.98% since 05/08/24 | -0.68% since 05/08/24 |
| Low | 11.91 on 05/10/24 | 167.75 on 05/10/24 | 106.24 on 05/13/24 | 44.75 on 05/14/24 | 9.84 on 05/10/24 |
| High | 12.64 on 05/14/24 | 180.00 on 05/15/24 | 109.83 on 05/13/24 | 45.98 on 05/13/24 | 12.13 on 05/14/24 |
| 1-Month | |||||
| %Chg | +0.65% since 04/15/24 | +7.75% since 04/15/24 | -8.42% since 04/15/24 | +6.56% since 04/15/24 | +21.43% since 04/15/24 |
| Low | 11.91 on 05/10/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 8.26 on 04/16/24 |
| High | 13.18 on 04/25/24 | 198.87 on 04/29/24 | 118.47 on 04/17/24 | 46.17 on 04/26/24 | 12.13 on 05/14/24 |
| 3-Month | |||||
| %Chg | -1.68% since 02/15/24 | -13.20% since 02/15/24 | +0.02% since 02/15/24 | +16.67% since 02/15/24 | -37.61% since 02/15/24 |
| Low | 11.91 on 05/10/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.13 on 02/20/24 | 8.26 on 04/16/24 |
| High | 13.95 on 04/04/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 16.73 on 02/16/24 |
| 6-Month | |||||
| %Chg | +17.57% since 11/15/23 | -28.35% since 11/15/23 | +19.49% since 11/15/23 | +61.66% since 11/15/23 | -40.84% since 11/15/23 |
| Low | 10.10 on 11/21/23 | 138.80 on 04/22/24 | 90.29 on 11/16/23 | 27.42 on 11/16/23 | 8.26 on 04/16/24 |
| High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,664,672 | 566,241,792 | 56,670,560 | 51,377,340 | 10,937,665 |
| Shares Outstanding, K | 3,992,337 | 3,189,196 | 524,145 | 1,140,958 | 977,450 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 42,777,000,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,332,000,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | -1,446,000,000 |
| 60-Month Beta | 1.61 | 2.41 | 0.96 | 1.49 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/30/24 | 04/23/24 | 05/07/24 |
| Most Recent Dividend | 0.150 on 05/07/24 | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | N/A | 05/14/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 77.08 | 11.08 | 5.61 | 0.00 |