Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,842,956
  • Shares Outstanding, K 3,979,860
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 2,941 M
  • EBITDA $ 8,808 M
  • 60-Month Beta 1.48
  • Price/Sales 0.25
  • Price/Cash Flow 3.49
  • Price/Book 1.03

Options Overview Details

View History
  • Implied Volatility 26.30% ( +0.40%)
  • Historical Volatility 22.24%
  • IV Percentile 9%
  • IV Rank 5.52%
  • IV High 64.63% on 04/08/25
  • IV Low 24.06% on 02/18/25
  • Put/Call Vol Ratio 1.02
  • Today's Volume 58,165
  • Volume Avg (30-Day) 89,422
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 2,306,310
  • Open Int (30-Day) 2,321,864

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate 0.38
  • Number of Estimates 7
  • High Estimate 0.45
  • Low Estimate 0.32
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -22.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.68 +10.21%
on 08/01/25
11.99 -1.83%
on 08/28/25
+0.69 (+6.23%)
since 07/29/25
3-Month
9.88 +19.13%
on 06/02/25
11.99 -1.83%
on 08/28/25
+1.55 (+15.17%)
since 05/29/25
52-Week
8.44 +39.45%
on 04/09/25
11.99 -1.83%
on 08/28/25
+0.73 (+6.61%)
since 08/28/24

Most Recent Stories

More News
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?

U.S. legacy automaker General Motors GM is adjusting production at its Detroit Factory Zero plant. It is scaling back shifts for two EV models to align its output with demand. The company will temporarily...

F : 11.77 (+0.51%)
GM : 58.59 (+0.17%)
TM : 194.57 (-1.86%)
EU Cuts Tariffs on U.S. Goods as Cars Win Relief in Transatlantic Trade Truce

Wall Street is closely watching Europe’s latest trade maneuver as the EU moves to eliminate tariffs on U.S. industrial goods in exchange for reduced American duties on European cars. The Commission’s...

TSLA : 333.87 (-3.50%)
F : 11.77 (+0.51%)
GM : 58.59 (+0.17%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Disputed ballots could swing outcome of union election at EV battery complex in Kentucky

An election to determine whether workers unionize an electric vehicle battery manufacturing complex in Kentucky is in limbo

F : 11.77 (+0.51%)
$SPX : 6,460.26 (-0.64%)
GM : 58.59 (+0.17%)
$DOWI : 45,544.88 (-0.20%)
$IUXX : 23,415.42 (-1.22%)
Ford's Recall Headache: Could This Stall Its Profitability Drive?

Ford Motor Company F is facing scrutiny over an issue with the instrument panel display, resulting in more than 355,000 trucks being recalled. The recall is expected to affect certain Ford 2025-2026 models,...

STLA : 9.63 (-0.10%)
F : 11.77 (+0.51%)
GM : 58.59 (+0.17%)
Dividend Danger: Wall Street’s Betting That the Ford Stock Dividend Isn’t Long for This World

The legacy carmaker's dividend payout may finally stutter to a halt, thanks to its dwindling earnings.

F : 11.77 (+0.51%)
Ford recalls more than 355,000 pickup trucks over instrument display failure on the dashboard

Ford is recalling more than 355,000 of its pickup trucks across the U.S. because of an instrument panel display failure that’s resulted in critical information, like warning lights and vehicle speed,...

F : 11.77 (+0.51%)
Unions seek broader foothold in the South as workers vote at an EV battery plant in Kentucky

Employees will resume casting ballots as a pivotal decision is looming for a Kentucky manufacturing complex that will produce batteries for Ford electric vehicles

GM : 58.59 (+0.17%)
F : 11.77 (+0.51%)
$SPX : 6,460.26 (-0.64%)
$DOWI : 45,544.88 (-0.20%)
$IUXX : 23,415.42 (-1.22%)
Trump administration is investing in US rare earths in a push to break China's grip

The U.S. is ramping up efforts to boost production of crucial components used in electric vehicles, smartphones and fighter jets

MP : 71.14 (-3.21%)
F : 11.77 (+0.51%)
USAR : 14.92 (-3.24%)
BA : 234.68 (-0.63%)
AUTOCANADA COMPLETES SALE OF NORTH CITY HONDA

/CNW/ - AutoCanada Inc. (TSX: ACQ), a multi-location Canadian automobile dealership group, today announced the completion of the sale of North City Honda in...

VLKAF : 117.6000 (-0.76%)
F : 11.77 (+0.51%)
NSANY : 4.5300 (-2.37%)
VWAGY : 11.9100 (-0.67%)
TM : 194.57 (-1.86%)
ACQ.TO : 33.26 (+0.21%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 11.5900 (-0.52%)
HMC : 33.40 (-1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 11.94
2nd Resistance Point 11.88
1st Resistance Point 11.83
Last Price 11.77
1st Support Level 11.72
2nd Support Level 11.66
3rd Support Level 11.61

See More

52-Week High 11.99
Last Price 11.77
Fibonacci 61.8% 10.63
Fibonacci 50% 10.22
Fibonacci 38.2% 9.80
52-Week Low 8.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar