Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | COF | DFS | ALLY | CACC |
| Company | Ezcorp Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.17 | 137.74 | 123.12 | 38.95 | 484.04 |
| High | 10.38 | 138.11 | 123.21 | 39.01 | 493.23 |
| Low | 10.17 | 136.23 | 121.11 | 37.91 | 484.04 |
| Last | 10.24 | 136.62 | 121.82 | 38.12 | 485.72 |
| Change | +0.04 | -1.00 | -1.40 | -0.68 | +4.43 |
| % Change | +0.39% | -0.73% | -1.14% | -1.75% | +0.92% |
| Volume | 555,200 | 1,659,800 | 1,059,100 | 1,641,800 | 39,500 |
| 20-Day Average Volume | 649,315 | 1,782,235 | 1,204,440 | 2,386,375 | 52,185 |
| Previous Close | 10.20 | 137.62 | 123.22 | 38.80 | 481.29 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 141.39 | 124.37 | 39.41 | 504.64 |
| 20-Day Raw Stochastic | 32.35% | 4.47% | 10.55% | 6.17% | 20.75% |
| 20-Day Relative Strength | 45.26% | 40.14% | 45.35% | 45.48% | 39.68% |
| Weighted Alpha | +21.67 | +25.14 | +17.89 | +37.81 | -1.23 |
| Today's Opinion | 40% Buy | 24% Buy | 48% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 48% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 05/20/24 | -2.84% since 05/20/24 | -2.24% since 05/20/24 | -3.35% since 05/20/24 | -1.63% since 05/20/24 |
| Low | 9.90 on 05/23/24 | 136.21 on 05/23/24 | 121.11 on 05/28/24 | 37.88 on 05/23/24 | 473.70 on 05/23/24 |
| High | 10.38 on 05/28/24 | 141.59 on 05/22/24 | 125.93 on 05/22/24 | 39.61 on 05/21/24 | 497.09 on 05/21/24 |
| 1-Month | |||||
| %Chg | -9.86% since 04/26/24 | -6.56% since 04/26/24 | -4.60% since 04/26/24 | -3.00% since 04/26/24 | -7.76% since 04/26/24 |
| Low | 9.80 on 05/02/24 | 136.21 on 05/23/24 | 121.11 on 05/28/24 | 37.88 on 05/23/24 | 473.70 on 05/23/24 |
| High | 11.47 on 04/29/24 | 147.27 on 04/29/24 | 128.53 on 04/29/24 | 41.77 on 05/15/24 | 537.23 on 04/29/24 |
| 3-Month | |||||
| %Chg | -3.31% since 02/28/24 | -0.73% since 02/28/24 | -1.16% since 02/28/24 | +5.22% since 02/28/24 | -11.60% since 02/28/24 |
| Low | 9.80 on 05/02/24 | 134.60 on 03/05/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 473.70 on 05/23/24 |
| High | 11.52 on 04/24/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 575.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +26.26% since 11/28/23 | +25.82% since 11/28/23 | +39.67% since 11/28/23 | +36.63% since 11/28/23 | +10.33% since 11/28/23 |
| Low | 8.06 on 11/30/23 | 109.18 on 11/29/23 | 87.50 on 11/29/23 | 28.00 on 11/29/23 | 434.43 on 12/05/23 |
| High | 11.52 on 04/24/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 560,408 | 52,323,124 | 30,878,808 | 11,794,462 | 5,828,903 |
| Shares Outstanding, K | 54,942 | 380,200 | 250,599 | 303,981 | 12,111 |
| Annual Sales | 1,049,040,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 38,460,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 285,640,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 21,480,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.13 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/01/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 07/18/24 | 07/17/24 | 07/17/24 | 04/30/24 |
| Most Recent Dividend | 0.013 on 02/04/00 | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 10.25 | 14.00 | 14.26 | 11.69 |