Exp Realty International (EXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXPI | BN | VTMX | CBRE | BEKE |
Company | Exp Realty International | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 10.87 | 41.17 | 30.58 | 84.99 | 15.90 |
High | 11.02 | 41.73 | 31.04 | 87.22 | 16.06 |
Low | 10.69 | 41.05 | 30.11 | 84.68 | 15.79 |
Last | 10.92 | 41.63 | 31.02 | 87.17 | 15.98 |
Change | -0.13 | +0.11 | +0.20 | +1.54 | +0.06 |
% Change | -1.18% | +0.26% | +0.65% | +1.80% | +0.38% |
Volume | 338,674 | 764,096 | 169,355 | 621,184 | 1,655,760 |
20-Day Average Volume | 908,831 | 2,062,973 | 140,920 | 1,652,299 | 9,948,364 |
Previous Close | 11.05 | 41.52 | 30.82 | 85.63 | 15.92 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.63 | 43.59 | 34.88 | 88.14 | 17.42 |
20-Day Raw Stochastic | 10.04% | 11.58% | 10.37% | 29.53% | 3.46% |
20-Day Relative Strength | 45.54% | 44.74% | 33.47% | 46.52% | 46.93% |
Weighted Alpha | -42.86 | +24.21 | -12.78 | +9.74 | -8.33 |
Today's Opinion | 72% Sell | 56% Buy | 88% Sell | 24% Sell | 64% Buy |
Previous Opinion | 56% Sell | 56% Buy | 72% Sell | 24% Sell | 64% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 8% Sell | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.23% since 06/03/24 | -4.97% since 06/03/24 | -1.65% since 06/03/24 | +0.41% since 06/03/24 | -6.17% since 06/03/24 |
Low | 10.56 on 06/04/24 | 41.05 on 06/10/24 | 30.11 on 06/10/24 | 84.24 on 06/07/24 | 15.76 on 06/06/24 |
High | 11.15 on 06/07/24 | 43.65 on 06/04/24 | 33.72 on 06/05/24 | 86.94 on 06/10/24 | 17.20 on 06/04/24 |
1-Month | |||||
%Chg | -12.33% since 05/10/24 | -6.13% since 05/10/24 | -15.54% since 05/10/24 | -3.63% since 05/10/24 | -6.88% since 05/10/24 |
Low | 10.56 on 06/04/24 | 41.05 on 06/10/24 | 30.11 on 06/10/24 | 84.24 on 06/07/24 | 15.76 on 06/06/24 |
High | 13.40 on 05/15/24 | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
3-Month | |||||
%Chg | -16.00% since 03/08/24 | -0.36% since 03/08/24 | -16.84% since 03/08/24 | -7.87% since 03/08/24 | +26.27% since 03/08/24 |
Low | 8.91 on 03/19/24 | 38.18 on 04/16/24 | 30.11 on 06/10/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 |
High | 13.40 on 05/15/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
6-Month | |||||
%Chg | -26.17% since 12/08/23 | +15.62% since 12/08/23 | -16.05% since 12/08/23 | +5.15% since 12/08/23 | +5.45% since 12/08/23 |
Low | 8.91 on 03/19/24 | 35.66 on 12/11/23 | 30.11 on 06/10/24 | 81.62 on 12/12/23 | 12.44 on 03/08/24 |
High | 17.11 on 12/14/23 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,711,059 | 68,185,272 | 26,625,704 | 26,273,338 | 19,630,682 |
Shares Outstanding, K | 154,847 | 1,642,227 | 863,910 | 306,824 | 1,233,083 |
Annual Sales | 4,281,110,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | -8,970,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 943,050,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,268,230,000 |
Last Quarter Net Income | -15,640,000 | 102,000,000 | 124,870,000 | 126,000,000 | 59,800,000 |
60-Month Beta | 2.32 | 1.51 | N/A | 1.41 | -0.72 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/01/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.16 on 05/23/24 |
Latest Earnings Date | 08/01/24 | 05/09/24 | 07/18/24 | 07/25/24 | 05/23/24 |
Most Recent Dividend | 0.050 on 05/10/24 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | 05/10/24 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.74 | 6.51 | 23.24 | 32.44 |