Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | AMZN | BABA | PDD | BKNG |
| Company | Expedia Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 115.71 | 187.92 | 79.72 | 136.00 | 3,618.72 |
| High | 115.71 | 187.92 | 79.72 | 136.00 | 3,618.72 |
| Low | 115.71 | 187.92 | 79.72 | 136.00 | 3,520.93 |
| Last | 115.71 | 187.92 | 79.72 | 136.00 | 3,598.41 |
| Change | -0.31 | -0.78 | -1.83 | -2.64 | +21.03 |
| % Change | -0.27% | -0.41% | -2.24% | -1.90% | +0.59% |
| Volume | 9,249 | 178,582 | 314,723 | 86,048 | 349,900 |
| 20-Day Average Volume | 2,550,458 | 44,379,473 | 15,005,801 | 8,363,707 | 223,715 |
| Previous Close | 116.02 | 188.70 | 81.55 | 138.64 | 3,577.38 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.03 | 181.62 | 74.30 | 124.42 | 3,507.44 |
| 20-Day Raw Stochastic | 4.43% | 92.11% | 81.96% | 80.04% | 57.71% |
| 20-Day Relative Strength | 31.78% | 58.82% | 61.87% | 60.06% | 54.61% |
| Weighted Alpha | +12.51 | +68.56 | -4.40 | +81.32 | +33.93 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 04/30/24 | +7.38% since 04/30/24 | +6.51% since 04/30/24 | +8.64% since 04/30/24 | +2.38% since 04/29/24 |
| Low | 114.63 on 05/06/24 | 176.56 on 05/01/24 | 74.87 on 05/01/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 136.68 on 05/02/24 | 188.74 on 05/06/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.20% since 04/05/24 | +1.54% since 04/05/24 | +11.25% since 04/05/24 | +15.38% since 04/05/24 | -0.10% since 04/05/24 |
| Low | 114.63 on 05/06/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 139.00 on 04/24/24 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 3-Month | |||||
| %Chg | -25.05% since 02/07/24 | +10.20% since 02/07/24 | +8.26% since 02/07/24 | +5.61% since 02/07/24 | -1.28% since 02/06/24 |
| Low | 114.63 on 05/06/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 160.05 on 02/08/24 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -1.98% since 11/07/23 | +31.68% since 11/07/23 | -6.66% since 11/07/23 | +24.35% since 11/07/23 | +21.10% since 11/06/23 |
| Low | 113.43 on 11/09/23 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 2,963.75 on 11/07/23 |
| High | 160.05 on 02/08/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,812,132 | 1,963,730,400 | 206,933,136 | 182,947,536 | 122,086,864 |
| Shares Outstanding, K | 136,288 | 10,406,627 | 2,537,500 | 1,319,587 | 33,928 |
| Annual Sales | 12,839,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 797,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 2,889,000,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | -135,000,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 1.83 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | 0.340 on 03/09/20 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | 03/09/20 | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 51.44 | 10.37 | 24.13 | 22.04 |