Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXP | MLM | VMC | CX | SUM |
Company | Eagle Materials Inc | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Summit Materials Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 233.83 | 565.98 | 253.48 | 7.61 | 38.93 |
High | 234.59 | 572.43 | 256.36 | 7.65 | 39.03 |
Low | 224.61 | 544.88 | 245.41 | 7.44 | 37.42 |
Last | 232.39 | 572.08 | 255.77 | 7.53 | 38.64 |
Change | -1.14 | +4.95 | +1.69 | -0.09 | -0.25 |
% Change | -0.49% | +0.87% | +0.67% | -1.18% | -0.64% |
Volume | 478,500 | 821,300 | 1,649,500 | 7,740,700 | 1,375,200 |
20-Day Average Volume | 331,045 | 393,920 | 725,990 | 4,821,590 | 905,570 |
Previous Close | 233.53 | 567.13 | 254.08 | 7.62 | 38.89 |
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 253.18 | 587.64 | 262.65 | 7.77 | 39.90 |
20-Day Raw Stochastic | 14.96% | 38.26% | 36.07% | 26.58% | 24.70% |
20-Day Relative Strength | 37.86% | 43.35% | 44.64% | 38.11% | 43.33% |
Weighted Alpha | +33.95 | +36.44 | +25.14 | +12.05 | +12.70 |
Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Sell | 8% Buy |
Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 8% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.36% since 05/23/24 | -0.24% since 05/23/24 | -0.56% since 05/23/24 | -0.79% since 05/23/24 | -0.16% since 05/23/24 |
Low | 224.61 on 05/31/24 | 544.88 on 05/31/24 | 245.41 on 05/31/24 | 7.32 on 05/29/24 | 37.42 on 05/31/24 |
High | 239.00 on 05/28/24 | 580.10 on 05/28/24 | 259.47 on 05/24/24 | 7.73 on 05/30/24 | 39.66 on 05/24/24 |
1-Month | |||||
%Chg | -7.31% since 04/30/24 | -2.55% since 04/30/24 | -0.72% since 04/30/24 | -4.80% since 04/30/24 | -0.67% since 04/30/24 |
Low | 224.61 on 05/31/24 | 544.88 on 05/31/24 | 245.41 on 05/31/24 | 7.32 on 05/29/24 | 37.09 on 05/02/24 |
High | 276.61 on 05/15/24 | 615.97 on 05/15/24 | 274.13 on 05/10/24 | 8.11 on 05/06/24 | 42.36 on 05/15/24 |
3-Month | |||||
%Chg | -8.35% since 02/29/24 | -0.97% since 02/29/24 | -3.79% since 02/29/24 | -1.44% since 02/29/24 | -9.53% since 02/29/24 |
Low | 224.61 on 05/31/24 | 544.88 on 05/31/24 | 245.41 on 05/31/24 | 7.32 on 05/29/24 | 37.09 on 05/02/24 |
High | 276.61 on 05/15/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
6-Month | |||||
%Chg | +29.08% since 11/29/23 | +23.63% since 11/29/23 | +20.26% since 11/29/23 | +8.66% since 11/29/23 | +10.72% since 11/29/23 |
Low | 178.42 on 11/30/23 | 456.83 on 12/05/23 | 209.60 on 11/30/23 | 6.78 on 11/30/23 | 34.38 on 01/17/24 |
High | 276.61 on 05/15/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,881,507 | 35,263,008 | 33,826,088 | 10,909,306 | 6,779,968 |
Shares Outstanding, K | 33,915 | 61,640 | 132,252 | 1,448,779 | 175,465 |
Annual Sales | 2,259,300,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,619,470,000 |
Annual Net Income | 477,640,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 289,630,000 |
Last Quarter Sales | 476,710,000 | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 805,020,000 |
Last Quarter Net Income | 77,100,000 | 1,045,000,000 | 102,700,000 | 254,400,000 | -66,870,000 |
60-Month Beta | 1.35 | 0.95 | 0.83 | 1.50 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 2.24 on 05/21/24 | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | -0.12 on 05/01/24 |
Latest Earnings Date | 07/25/24 | 07/25/24 | 05/02/24 | 07/25/24 | 05/01/24 |
Most Recent Dividend | 0.250 on 03/14/24 | 0.740 on 06/03/24 | 0.460 on 05/23/24 | 0.050 on 12/13/19 | N/A |
Next Ex-Dividends Date | 06/17/24 | 06/03/24 | 05/23/24 | 12/13/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 16.93 | 29.69 | 37.15 | 54.43 | 22.74 |