Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXK | PAAS | BVN | HL | AG |
Company | Endeavour Silver Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.10 | 22.38 | 18.07 | 5.93 | 7.28 |
High | 4.13 | 22.53 | 18.24 | 6.02 | 7.45 |
Low | 3.89 | 21.57 | 17.46 | 5.79 | 7.11 |
Last | 3.97 | 22.00 | 17.90 | 5.89 | 7.16 |
Change | -0.06 | -0.23 | -0.16 | +0.04 | -0.06 |
% Change | -1.49% | -1.03% | -0.89% | +0.68% | -0.83% |
Volume | 6,146,400 | 3,413,400 | 7,516,600 | 12,304,500 | 4,906,200 |
20-Day Average Volume | 7,026,680 | 5,301,470 | 1,673,105 | 10,642,595 | 8,231,975 |
Previous Close | 4.03 | 22.23 | 18.06 | 5.85 | 7.22 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.52 | 20.80 | 17.58 | 5.57 | 7.32 |
20-Day Raw Stochastic | 85.26% | 83.73% | 60.67% | 74.36% | 37.16% |
20-Day Relative Strength | 68.15% | 62.86% | 56.02% | 58.86% | 51.70% |
Weighted Alpha | +49.76 | +60.10 | +131.79 | +21.28 | +15.43 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.07% since 05/23/24 | +5.62% since 05/23/24 | +2.17% since 05/23/24 | +2.08% since 05/23/24 | +1.70% since 05/23/24 |
Low | 3.72 on 05/24/24 | 20.96 on 05/24/24 | 17.36 on 05/24/24 | 5.60 on 05/24/24 | 7.05 on 05/24/24 |
High | 4.20 on 05/28/24 | 22.75 on 05/28/24 | 18.50 on 05/28/24 | 6.08 on 05/28/24 | 7.66 on 05/28/24 |
1-Month | |||||
%Chg | +50.95% since 04/30/24 | +19.31% since 04/30/24 | +3.47% since 04/30/24 | +24.52% since 04/30/24 | +7.35% since 04/30/24 |
Low | 2.62 on 05/02/24 | 18.14 on 05/03/24 | 16.16 on 05/01/24 | 4.64 on 05/02/24 | 6.58 on 05/02/24 |
High | 4.20 on 05/28/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.09 on 05/20/24 |
3-Month | |||||
%Chg | +170.07% since 02/29/24 | +77.28% since 02/29/24 | +18.54% since 02/29/24 | +66.38% since 02/29/24 | +59.47% since 02/29/24 |
Low | 1.43 on 03/01/24 | 12.19 on 03/01/24 | 14.80 on 03/01/24 | 3.51 on 03/01/24 | 4.44 on 03/01/24 |
High | 4.20 on 05/28/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
6-Month | |||||
%Chg | +83.80% since 11/29/23 | +40.75% since 11/29/23 | +86.65% since 11/29/23 | +19.96% since 11/29/23 | +21.36% since 11/29/23 |
Low | 1.42 on 02/28/24 | 12.16 on 02/13/24 | 8.86 on 12/05/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 4.20 on 05/28/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 954,154 | 7,984,834 | 4,546,421 | 3,688,848 | 2,056,681 |
Shares Outstanding, K | 240,341 | 362,947 | 253,990 | 626,290 | 287,246 |
Annual Sales | 205,460,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
Annual Net Income | 6,120,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
Last Quarter Sales | 63,730,000 | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
Last Quarter Net Income | -1,190,000 | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
60-Month Beta | 1.67 | 1.36 | 0.86 | 2.21 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/09/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 07/24/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 1,111.50 | 200.67 | 0.00 | 0.00 |