Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | NEE | SO | DUK | NGG |
| Company | Exelon Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.55 | 79.50 | 79.78 | 103.09 | 57.68 |
| High | 37.58 | 79.75 | 80.41 | 103.82 | 58.17 |
| Low | 37.15 | 77.93 | 79.28 | 102.82 | 57.45 |
| Last | 37.14 | 78.56 | 79.82 | 102.93 | 57.66 |
| Change | -0.41 | -0.94 | -0.32 | -0.64 | -0.20 |
| % Change | -1.09% | -1.18% | -0.40% | -0.62% | -0.35% |
| Volume | 1,106,798 | 4,697,809 | 1,325,314 | 914,807 | 367,543 |
| 20-Day Average Volume | 6,571,488 | 10,731,617 | 4,739,697 | 2,852,496 | 567,318 |
| Previous Close | 37.55 | 79.51 | 80.14 | 103.57 | 57.86 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.74 | 75.82 | 78.37 | 102.55 | 67.16 |
| 20-Day Raw Stochastic | 39.62% | 84.77% | 88.59% | 65.89% | 5.09% |
| 20-Day Relative Strength | 48.92% | 69.56% | 64.61% | 58.09% | 26.87% |
| Weighted Alpha | -6.00 | +21.74 | +17.81 | +15.39 | -18.02 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/24/24 | +3.01% since 05/24/24 | +2.60% since 05/24/24 | +0.79% since 05/24/24 | -4.70% since 05/24/24 |
| Low | 36.13 on 05/29/24 | 76.16 on 05/29/24 | 76.64 on 05/29/24 | 100.02 on 05/30/24 | 57.00 on 05/31/24 |
| High | 37.60 on 05/31/24 | 80.47 on 05/31/24 | 80.40 on 06/03/24 | 103.82 on 06/03/24 | 61.26 on 05/28/24 |
| 1-Month | |||||
| %Chg | -0.39% since 05/03/24 | +12.51% since 05/03/24 | +5.17% since 05/03/24 | +2.71% since 05/03/24 | -15.36% since 05/03/24 |
| Low | 36.13 on 05/29/24 | 70.26 on 05/06/24 | 74.88 on 05/06/24 | 99.85 on 05/06/24 | 57.00 on 05/31/24 |
| High | 38.99 on 05/15/24 | 80.47 on 05/31/24 | 80.40 on 06/03/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +5.00% since 03/01/24 | +42.94% since 03/01/24 | +19.31% since 03/01/24 | +13.34% since 03/01/24 | -13.07% since 03/01/24 |
| Low | 35.27 on 03/04/24 | 53.95 on 03/04/24 | 66.62 on 03/04/24 | 90.22 on 03/04/24 | 57.00 on 05/31/24 |
| High | 38.99 on 05/15/24 | 80.47 on 05/31/24 | 80.40 on 06/03/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | -4.42% since 12/01/23 | +33.37% since 12/01/23 | +11.54% since 12/01/23 | +11.16% since 12/01/23 | -13.47% since 12/01/23 |
| Low | 33.35 on 02/09/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 57.00 on 05/31/24 |
| High | 41.42 on 12/14/23 | 80.47 on 05/31/24 | 80.40 on 06/03/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,550,940 | 164,403,712 | 87,723,888 | 79,932,112 | 43,044,600 |
| Shares Outstanding, K | 1,000,025 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 21,727,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 2,328,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 6,043,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 658,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.53 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/02/24 | 07/23/24 | 05/02/24 | 05/07/24 | 05/30/24 |
| Most Recent Dividend | 0.380 on 05/10/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/10/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 24.06 | 20.12 | 17.47 | 0.00 |