Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | RTO | APG | AFRM | SPSC |
| Company | Everi Holdings Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.03 | 29.07 | 37.90 | 32.70 | 181.71 |
| High | 8.14 | 29.22 | 38.25 | 32.94 | 186.09 |
| Low | 7.90 | 28.76 | 37.29 | 30.52 | 181.18 |
| Last | 7.94 | 29.01 | 38.06 | 30.90 | 184.13 |
| Change | -0.22 | -1.11 | -0.25 | -2.53 | +0.36 |
| % Change | -2.70% | -3.69% | -0.65% | -7.57% | +0.20% |
| Volume | 1,521,600 | 909,600 | 1,430,100 | 8,056,500 | 152,400 |
| 20-Day Average Volume | 1,833,725 | 565,040 | 1,709,740 | 6,910,740 | 149,115 |
| Previous Close | 8.16 | 30.12 | 38.31 | 33.43 | 183.77 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 27.41 | 36.73 | 31.10 | 189.36 |
| 20-Day Raw Stochastic | 65.97% | 58.56% | 75.92% | 23.11% | 15.67% |
| 20-Day Relative Strength | 50.33% | 55.96% | 55.19% | 47.46% | 47.64% |
| Weighted Alpha | -46.96 | -18.71 | +47.53 | +20.77 | +0.97 |
| Today's Opinion | 72% Sell | 8% Sell | 72% Buy | 72% Sell | 48% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 72% Buy | 24% Sell | 32% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 06/07/24 | +7.13% since 06/07/24 | +1.90% since 06/07/24 | +2.83% since 06/07/24 | +0.27% since 06/07/24 |
| Low | 7.56 on 06/10/24 | 26.22 on 06/10/24 | 35.28 on 06/10/24 | 29.51 on 06/10/24 | 181.10 on 06/11/24 |
| High | 8.75 on 06/12/24 | 31.26 on 06/12/24 | 38.98 on 06/12/24 | 39.25 on 06/12/24 | 190.48 on 06/12/24 |
| 1-Month | |||||
| %Chg | +4.47% since 05/14/24 | +7.52% since 05/14/24 | +2.86% since 05/14/24 | -7.60% since 05/14/24 | -5.88% since 05/14/24 |
| Low | 6.37 on 05/29/24 | 25.83 on 05/29/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 181.10 on 06/11/24 |
| High | 8.75 on 06/12/24 | 31.26 on 06/12/24 | 38.98 on 06/12/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | -10.69% since 03/14/24 | -5.93% since 03/14/24 | +0.53% since 03/14/24 | -7.54% since 03/14/24 | +1.94% since 03/14/24 |
| Low | 6.37 on 05/29/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
| High | 10.29 on 04/01/24 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.38 on 03/21/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | -31.08% since 12/14/23 | +7.52% since 12/14/23 | +15.26% since 12/14/23 | -31.09% since 12/14/23 | +0.50% since 12/14/23 |
| Low | 6.37 on 05/29/24 | 25.01 on 02/13/24 | 30.26 on 01/04/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
| High | 11.97 on 02/29/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 667,563 | 14,647,381 | 10,439,363 | 9,551,962 | 6,818,703 |
| Shares Outstanding, K | 84,076 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 807,820,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 84,000,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 189,350,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 4,550,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 2.15 | 1.08 | 1.57 | 3.47 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/04/24 | 08/01/24 | 05/08/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 0.00 | 22.94 | 0.00 | 88.78 |