Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ET | EPD | OKE | PAA | NS |
Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | Plains All American Pipeline LP | Nustar Energy LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 15.86 | 28.89 | 81.72 | 17.55 | 22.52 |
High | 15.93 | 29.01 | 82.27 | 17.56 | 22.64 |
Low | 15.71 | 28.76 | 81.27 | 17.23 | 21.80 |
Last | 15.91 | 28.84 | 81.63 | 17.33 | 21.96 |
Change | +0.04 | -0.11 | -0.05 | -0.12 | -0.41 |
% Change | +0.25% | -0.38% | -0.06% | -0.69% | -1.83% |
Volume | 5,360,989 | 1,536,440 | 1,237,102 | 1,614,265 | 8,245,000 |
20-Day Average Volume | 11,651,871 | 4,772,968 | 2,448,877 | 3,250,015 | 1,260,730 |
Previous Close | 15.87 | 28.95 | 81.68 | 17.45 | 22.37 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.89 | 28.60 | 79.63 | 17.65 | 22.04 |
20-Day Raw Stochastic | 53.15% | 77.53% | 92.38% | 34.49% | 60.70% |
20-Day Relative Strength | 54.33% | 54.52% | 62.61% | 47.99% | 45.81% |
Weighted Alpha | +26.37 | +11.37 | +40.87 | +26.97 | +41.17 |
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 64% Buy | 40% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 05/08/24 | +1.74% since 05/08/24 | +3.37% since 05/08/24 | -1.93% since 05/08/24 | -1.88% since 04/25/24 |
Low | 15.71 on 05/15/24 | 28.36 on 05/09/24 | 79.07 on 05/09/24 | 17.23 on 05/15/24 | 21.80 on 05/02/24 |
High | 16.40 on 05/09/24 | 29.06 on 05/14/24 | 82.27 on 05/15/24 | 17.83 on 05/10/24 | 22.94 on 04/29/24 |
1-Month | |||||
%Chg | +4.27% since 04/15/24 | +1.32% since 04/15/24 | +5.09% since 04/15/24 | -1.09% since 04/15/24 | -5.39% since 04/02/24 |
Low | 14.97 on 04/17/24 | 27.66 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 | 20.23 on 04/16/24 |
High | 16.40 on 05/09/24 | 29.24 on 04/23/24 | 82.27 on 05/15/24 | 18.26 on 04/25/24 | 23.55 on 04/03/24 |
3-Month | |||||
%Chg | +10.12% since 02/15/24 | +7.02% since 02/15/24 | +15.13% since 02/15/24 | +9.21% since 02/15/24 | -3.00% since 02/02/24 |
Low | 14.36 on 02/16/24 | 26.85 on 02/16/24 | 70.93 on 02/16/24 | 15.80 on 02/16/24 | 20.23 on 04/16/24 |
High | 16.40 on 05/09/24 | 29.99 on 04/04/24 | 82.27 on 05/15/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
6-Month | |||||
%Chg | +18.86% since 11/15/23 | +10.08% since 11/15/23 | +23.73% since 11/15/23 | +12.18% since 11/15/23 | +23.16% since 11/02/23 |
Low | 13.11 on 12/12/23 | 25.95 on 11/16/23 | 64.68 on 11/16/23 | 14.46 on 12/13/23 | 16.79 on 11/08/23 |
High | 16.40 on 05/09/24 | 29.99 on 04/04/24 | 82.27 on 05/15/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,482,264 | 62,866,608 | 47,672,284 | 12,233,689 | 2,778,709 |
Shares Outstanding, K | 3,370,023 | 2,171,558 | 583,647 | 701,071 | 126,535 |
Annual Sales | 78,586,000,000 | 49,715,000,000 | 17,677,000,000 | 48,712,000,000 | 1,634,190,000 |
Annual Net Income | 3,469,000,000 | 5,532,000,000 | 2,659,000,000 | 1,230,000,000 | 273,660,000 |
Last Quarter Sales | 21,629,000,000 | 14,760,000,000 | 4,781,000,000 | 11,995,000,000 | 451,690,000 |
Last Quarter Net Income | 1,110,000,000 | 1,457,000,000 | 639,000,000 | 266,000,000 | 70,390,000 |
60-Month Beta | 1.63 | 1.02 | 1.64 | 1.58 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 05/08/24 | 0.66 on 04/30/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 | 0.15 on 04/29/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 05/03/24 | 05/02/24 |
Most Recent Dividend | 0.317 on 05/10/24 | 0.515 on 04/29/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | 0.212 on 04/25/24 |
Next Ex-Dividends Date | 05/10/24 | 04/29/24 | 04/30/24 | 04/30/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 12.66 | 11.28 | 18.74 | 12.13 | 24.86 |