Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '23 (ESZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.98%.  June E-mini S&P futures (ESM25) are up +0.61%, and June E-mini Nasdaq futures (NQM25) are up +0.97%. 

Stock indexes settled higher Thursday, with the S&P 500 and Nasdaq 100 climbing to 6-week highs and the Dow Jones Industrials posting a 5-week high. Stocks rose Thursday after President Trump announced a “major” trade deal with the UK, bolstering optimism the US was making headway in tariff negotiations.  The announcement raised hopes that President Trump’s tariffs will be negotiated down, averting lasting economic damage to economic growth and corporate profits.  Stocks rose to their highs Thursday after President Trump said investors should buy stocks now because tariffs could be lowered if US-China trade talks this weekend go well.

Semiconductor stocks on Thursday extended Wednesday’s rally... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,106/21,915
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 29, 2025

View Chart Details
Commercials - Long / Short
1,592,776 (-53,514)
1,555,023 (-54,871)
Non-Commercials - Long / Short
240,096 (-20,834)
318,762 (-18,103)
Dealers / Intermediary - Long / Short
167,266 (-12,198)
920,807 (-37,299)
Asset / Manager - Long / Short
1,109,378 (-7,784)
279,977 (-24,066)
Leveraged Funds - Long / Short
150,010 (-18,589)
399,887 (-20,545)
Other Reportables - Long / Short
207,016 (-38,881)
73,912 (+5,832)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
4,739.25 -0.95%
on 12/14/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
4,739.25 -0.95%
on 12/14/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,905.00 +20.21%
on 12/29/22
4,739.25 -0.95%
on 12/14/23
+665.27 (+16.51%)
since 12/15/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain With All Eyes on U.S.-China Trade Talks, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are trending up +0.32% this morning as investors pin their hopes on trade negotiations between Washington and Beijing.

ESM25 : 5,700.75 (+0.29%)
APP : 339.51 (+11.88%)
SOON.Z.IX : 258.600 (+1.81%)
TTD : 59.90 (+6.09%)
INTC : 21.00 (+3.40%)
AXON : 686.83 (+14.13%)
MU : 85.15 (+3.06%)
MTCH : 27.47 (-9.58%)
MCHP : 49.14 (+2.20%)
NET : 124.31 (+2.14%)
AFRM : 54.26 (+5.28%)
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P...

MSTR : 414.38 (+5.58%)
MPC : 149.97 (+3.65%)
APP : 339.51 (+11.88%)
TAP : 54.26 (-4.54%)
ADI : 202.78 (+1.46%)
SLB : 34.32 (+2.45%)
AMGN : 272.05 (-1.37%)
COIN : 206.50 (+5.06%)
OXY : 41.44 (+6.23%)
FANG : 136.18 (+5.10%)
AMD : 101.70 (+1.34%)
SPY : 565.06 (+0.70%)
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25...

MSTR : 414.38 (+5.58%)
MPC : 149.97 (+3.65%)
APP : 339.51 (+11.88%)
TAP : 54.26 (-4.54%)
ADI : 202.78 (+1.46%)
SLB : 34.32 (+2.45%)
AMGN : 272.05 (-1.37%)
COIN : 206.50 (+5.06%)
OXY : 41.44 (+6.23%)
FANG : 136.18 (+5.10%)
AMD : 101.70 (+1.34%)
SPY : 565.06 (+0.70%)
Stocks Rally on UK Trade Deal and Chip Rule Change

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25...

MSTR : 414.38 (+5.58%)
GOOGL : 154.28 (+1.92%)
APP : 339.51 (+11.88%)
TAP : 54.26 (-4.54%)
ADI : 202.78 (+1.46%)
MRK : 77.65 (-1.86%)
G : 42.04 (-15.16%)
AXON : 686.83 (+14.13%)
$IUXX : 20,063.57 (+0.98%)
AMGN : 272.05 (-1.37%)
COIN : 206.50 (+5.06%)
PFE : 22.97 (+0.79%)
Stocks Soar Before the Open as Trump Announces Trade Deal with Britain

June S&P 500 E-Mini futures (ESM25) are up +1.06%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.35% this morning as sentiment got a boost after U.S. President Donald Trump said the U.S. has reached...

NVDA : 117.37 (+0.26%)
GOOGL : 154.28 (+1.92%)
APP : 339.51 (+11.88%)
MAERB.C.DX : 11,440.000 (-0.89%)
AVGO : 207.77 (+1.45%)
COP : 88.82 (+1.27%)
MNST : 60.14 (-0.69%)
MU : 85.15 (+3.06%)
ABI.BB : 59.860 (+0.74%)
COIN : 206.50 (+5.06%)
DIS : 105.12 (+2.97%)
ENR.D.DX : 75.220 (+2.83%)
Stocks Finish Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P...

GOOGL : 154.28 (+1.92%)
ANET : 87.27 (+0.95%)
AVGO : 207.77 (+1.45%)
SRPT : 36.52 (-0.54%)
ADI : 202.78 (+1.46%)
TXN : 165.64 (+0.52%)
$IUXX : 20,063.57 (+0.98%)
ASML : 708.03 (+1.09%)
ZNM25 : 110-255 (unch)
ESM25 : 5,700.75 (+0.29%)
QCOM : 145.10 (+0.55%)
GFS : 35.94 (+1.84%)
Stocks Turn Mixed Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25...

ANET : 87.27 (+0.95%)
CRWD : 428.63 (+1.45%)
SRPT : 36.52 (-0.54%)
$SPX : 5,663.94 (+0.58%)
SMCI : 32.11 (-1.14%)
COR : 283.77 (-6.83%)
$IUXX : 20,063.57 (+0.98%)
NQM25 : 20,229.25 (+0.40%)
ROK : 291.24 (+2.85%)
DIS : 105.12 (+2.97%)
QQQ : 488.29 (+1.03%)
ZNM25 : 110-255 (unch)
Markets Hold the Range as Fed Decision Looms

The Federal Reserve concludes its two-day policy meeting at 1:00 pm CT with its closely analyzed statement. The bank is not expected to move on rates, and this is not a quarterly meeting; there will be...

Stocks Boosted as US and China Agree to Begin Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

ANET : 87.27 (+0.95%)
CRWD : 428.63 (+1.45%)
SRPT : 36.52 (-0.54%)
$SPX : 5,663.94 (+0.58%)
SMCI : 32.11 (-1.14%)
$IUXX : 20,063.57 (+0.98%)
NQM25 : 20,229.25 (+0.40%)
ROK : 291.24 (+2.85%)
DIS : 105.12 (+2.97%)
QQQ : 488.29 (+1.03%)
ZNM25 : 110-255 (unch)
ESM25 : 5,700.75 (+0.29%)
Stock Index Futures Climb on U.S.-China Trade Talk Optimism, Fed Rate Decision in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.58%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.64% this morning as optimism around U.S.-China trade talks boosted sentiment.

APP : 339.51 (+11.88%)
SRPT : 36.52 (-0.54%)
HON : 214.54 (-0.03%)
SMCI : 32.11 (-1.14%)
VRTX : 429.60 (-1.20%)
UPWK : 16.45 (+1.11%)
AMBUB.C.DX : 104.200 (+2.86%)
DIS : 105.12 (+2.97%)
ESM25 : 5,700.75 (+0.29%)
MELI : 2,410.00 (+6.54%)
NOVOB.C.DX : 443.900 (+3.47%)
FTNT : 97.74 (-8.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,764.65
2nd Resistance Point 4,750.58
1st Resistance Point 4,722.42
Last Price 4,694.27s
1st Support Level 4,680.19
2nd Support Level 4,666.12
3rd Support Level 4,637.96

See More

52-Week High 4,739.25
Last Price 4,694.27s
Fibonacci 61.8% 4,420.57
Fibonacci 50% 4,322.13
Fibonacci 38.2% 4,223.68
52-Week Low 3,905.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar