Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '21 (ESZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX) (SPY) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.65%. 

Stock indexes Monday gave up an early advance and closed moderately lower, with the S&P 500 posting a 1-3/4 month low, the Dow Jones Industrials dropping to a 2-3/4 month low, and the Nasdaq 100 falling to a 3-week low.  Higher bond yields undercut stocks Monday after the 10-year T-note yield jumped to a 5-month high.  Expectations that the Fed will not cut interest rates anytime soon pushed bond yields higher and weighed on stocks after Monday’s US Mar retail sales report rose more than expected.  The weakness of megacap technology stocks also pressured the overall market. 

Geopolitical risks in the Middle East remain and weighed on stocks on concern Israel will retaliate after Iran fired a barrage of missiles and drones into Israel over the weekend. Axios reported Monday that Israeli Defe... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,478,906 (+2,218)
1,520,830 (+23,530)
Non-Commercials - Long / Short
285,690 (-4,399)
348,604 (-19,607)
Dealers / Intermediary - Long / Short
161,022 (-26,983)
887,885 (+38,187)
Asset / Manager - Long / Short
1,141,909 (+3,780)
197,268 (-6,484)
Leveraged Funds - Long / Short
152,287 (+2,163)
493,260 (-25,327)
Other Reportables - Long / Short
137,447 (+16,419)
119,090 (-4,893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,492.00 +3.22%
on 12/03/21
4,752.50 -2.44%
on 12/16/21
-49.79 (-1.06%)
since 11/17/21
3-Month
4,260.00 +8.84%
on 10/01/21
4,752.50 -2.44%
on 12/16/21
+214.71 (+4.86%)
since 09/17/21
52-Week
3,596.25 +28.92%
on 12/21/20
4,752.50 -2.44%
on 12/16/21
+956.96 (+26.01%)
since 12/17/20

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Senator Tommy Tuberville Just Reported a Purchase of $HUMA stock

In a new disclosure filed today, U.S. Senator Tommy Tuberville reported the purchase of $1,001 - $15,000 of Humacyte Inc, in a trade that took place on March 21. Since that trade was made, the stock has...

HUMA : 2.87 (-0.35%)
Trump Media stock plummets again

Trump Media & Technology Group Corp (TMGT) shares plummeted after the entity filed to the U.S. Securities and Exchange Commission (SEC) to issue 21 million shares. The parent company of social media platform...

Tesla trims workforce by 14,000

Electric automotive giant Tesla is cutting 14,000 jobs as sales have been slowing. Billionaire Elon Musk’s eco-friendly electric car company announced the redundancies, as reported by Elektrek. Musk...

Bank of America ( $BAC) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of Bank of America Corp. (BAC) . The rally from 1.17.2024 low at $31.28 unfolded as 5 waves...

BAC : 35.95 (+0.45%)
Silver Miners ETF (SIL) Has Turned Higher

(SIL) (Silver Miners ETF) is a financial product designed to mirror the performance of silver mining companies. It offers investors a straightforward way to gain exposure to the silver market without...

SIL : 31.15 (-0.99%)
3 Gold Stocks to Buy as Israel Weighs Iran Response

With geopolitical tensions simmering after Iran's weekend missile launch on Israel, demand for gold stayed strong in Monday's session. For investors seeking safe-haven exposure to the asset, here are three...

CLK24 : 85.31 (-0.12%)
GCM24 : 2,383.5 (+0.02%)
GS : 400.88 (+2.92%)
RIO : 66.77 (+1.18%)
ALM24 : 2,497.50 (-1.05%)
GOLD : 17.37 (-2.74%)
HGK24 : 4.3240 (-1.26%)
SIK24 : 28.380 (-1.17%)
FNV : 116.41 (-1.39%)
Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-275 (-0.03%)
CRM : 272.90 (-7.28%)
TEAM : 191.84 (-7.11%)
TSLA : 161.48 (-5.59%)
MOH : 360.85 (-4.17%)
NVDA : 860.01 (-2.48%)
Tesla Announces Major Job Cuts Amid Global Sales Decline and EV Market Turbulence

Tesla (TSLA) has initiated a significant reduction of its global workforce by more than 10%, a move reflecting broader challenges within the electric vehicle (EV) market as the company confronts falling...

TSLA : 161.48 (-5.59%)
LCID : 2.43 (-2.41%)
RIVN : 8.40 (-8.00%)
GM : 42.69 (-0.91%)
BP : 39.07 (-0.94%)
Samsung Receives $6.4 Billion From U.S. to Expand Texas Chip Production

The U.S. government is set to bolster domestic semiconductor production by awarding South Korean tech giant Samsung a substantial $6.4 billion in grants. This funding, part of the 2022 Chips and Science...

INTC : 36.31 (+1.74%)
TSM : 140.14 (-1.67%)
Mexican Peso Leads Global Currency Rally as Hedge Funds Increase Bullish Bets

The Mexican (EWW) peso is experiencing a significant rally, becoming the world's top-performing major currency, largely driven by increasing investments from hedge funds. According to recent data from...

EWW : 66.54 (-1.31%)
SPY : 504.45 (-1.25%)
TLT : 88.89 (-1.55%)
QQQ : 431.06 (-1.65%)
DIA : 377.31 (-0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,714.56
2nd Resistance Point 4,696.15
1st Resistance Point 4,666.31
Last Price 4,636.46s
1st Support Level 4,618.06
2nd Support Level 4,599.65
3rd Support Level 4,569.81

See More

52-Week High 4,752.50
Last Price 4,636.46s
Fibonacci 61.8% 4,310.81
Fibonacci 50% 4,174.38
Fibonacci 38.2% 4,037.94
52-Week Low 3,596.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar