Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | INVH | MAA |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 263.72 | 198.19 | 66.70 | 35.11 | 136.38 |
| High | 266.53 | 200.69 | 67.54 | 35.56 | 137.77 |
| Low | 261.52 | 197.37 | 65.92 | 34.87 | 135.76 |
| Last | 262.94 | 197.60 | 66.26 | 34.98 | 136.00 |
| Change | -1.22 | -0.87 | -0.54 | -0.20 | -0.50 |
| % Change | -0.46% | -0.44% | -0.81% | -0.57% | -0.37% |
| Volume | 342,800 | 568,100 | 1,679,500 | 1,756,400 | 534,200 |
| 20-Day Average Volume | 360,550 | 602,275 | 1,810,565 | 3,198,585 | 709,005 |
| Previous Close | 264.16 | 198.47 | 66.80 | 35.18 | 136.50 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 256.75 | 195.00 | 66.20 | 34.84 | 134.26 |
| 20-Day Raw Stochastic | 78.05% | 76.71% | 52.39% | 64.66% | 75.92% |
| 20-Day Relative Strength | 61.87% | 62.36% | 56.76% | 52.92% | 56.41% |
| Weighted Alpha | +26.42 | +16.80 | +13.02 | +5.85 | -3.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/15/24 | -0.43% since 05/15/24 | -1.94% since 05/15/24 | -1.88% since 05/15/24 | -1.24% since 05/15/24 |
| Low | 261.52 on 05/22/24 | 197.02 on 05/20/24 | 65.92 on 05/22/24 | 34.87 on 05/22/24 | 135.76 on 05/22/24 |
| High | 269.00 on 05/16/24 | 200.69 on 05/22/24 | 67.69 on 05/16/24 | 35.80 on 05/16/24 | 138.18 on 05/16/24 |
| 1-Month | |||||
| %Chg | +9.61% since 04/22/24 | +5.74% since 04/22/24 | +5.95% since 04/22/24 | +3.55% since 04/22/24 | +6.69% since 04/22/24 |
| Low | 239.37 on 04/24/24 | 186.34 on 04/24/24 | 62.24 on 04/24/24 | 33.48 on 05/01/24 | 125.99 on 04/24/24 |
| High | 269.23 on 05/15/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 138.95 on 05/15/24 |
| 3-Month | |||||
| %Chg | +14.35% since 02/22/24 | +12.20% since 02/22/24 | +9.63% since 02/22/24 | +5.62% since 02/22/24 | +7.43% since 02/22/24 |
| Low | 225.40 on 02/26/24 | 172.85 on 02/28/24 | 58.81 on 02/26/24 | 32.89 on 04/17/24 | 123.23 on 02/26/24 |
| High | 269.23 on 05/15/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 138.95 on 05/15/24 |
| 6-Month | |||||
| %Chg | +23.53% since 11/22/23 | +14.54% since 11/22/23 | +17.30% since 11/22/23 | +4.82% since 11/22/23 | +11.21% since 11/22/23 |
| Low | 210.36 on 11/28/23 | 169.37 on 02/13/24 | 56.05 on 11/28/23 | 31.98 on 02/13/24 | 121.38 on 11/24/23 |
| High | 269.23 on 05/15/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,883,112 | 28,095,956 | 25,149,248 | 21,426,510 | 15,888,335 |
| Shares Outstanding, K | 64,209 | 142,186 | 379,554 | 612,536 | 116,826 |
| Annual Sales | 1,669,400,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | 405,830,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 426,930,000 | 712,860,000 | 730,820,000 | 646,040,000 | 543,620,000 |
| Last Quarter Net Income | 272,730,000 | 173,450,000 | 295,790,000 | 142,350,000 | 143,750,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.82 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/30/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 1.22 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 2.450 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 18.35 | 17.36 | 19.68 | 15.02 |