Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Jun '25 (ESM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Turn Mixed on Caution Ahead of US-China Trade Talks

The S&P 500 Index ($SPX) (SPY) today is down -0.14%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.15%.  June E-mini S&P futures (ESM25) are down -0.12%, and June E-mini Nasdaq futures (NQM25) are up +0.12%. 

Stock indexes today gave up an early advance and turned mixed on caution ahead of weekend trade talks between the US and China.  Comments on social media from President Trump weighed on stocks today when he said an 80% tariff on China “seems right” and that the right level of tariff on China would be up to Treasury Secretary Bessent. Also, comments from New York Fed President Williams undercut stocks when he said he expects economic growth in the US this year to be “considerably slower” than in 2024, and he anticipates higher inflation and unemployment.

Stocks today initially extended Thursday’s gains after President Trump announced a framework trade deal with the UK, although there are still details to... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,014/21,831
First Notice Date
06/20/25 (42 days)
Expiration Date
06/20/25 (42 days)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 29, 2025

View Chart Details
Commercials - Long / Short
1,592,776 (-53,514)
1,555,023 (-54,871)
Non-Commercials - Long / Short
240,096 (-20,834)
318,762 (-18,103)
Dealers / Intermediary - Long / Short
167,266 (-12,198)
920,807 (-37,299)
Asset / Manager - Long / Short
1,109,378 (-7,784)
279,977 (-24,066)
Leveraged Funds - Long / Short
150,010 (-18,589)
399,887 (-20,545)
Other Reportables - Long / Short
207,016 (-38,881)
73,912 (+5,832)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,127.25 +10.77%
on 04/21/25
5,741.00 -1.07%
on 05/08/25
+188.50 (+3.43%)
since 04/09/25
3-Month
4,830.00 +17.59%
on 04/07/25
6,225.00 -8.76%
on 02/19/25
-427.75 (-7.00%)
since 02/07/25
52-Week
4,830.00 +17.59%
on 04/07/25
6,237.75 -8.95%
on 12/06/24
+222.75 (+4.08%)
since 05/09/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

TTD : 70.43 (+17.58%)
ADI : 207.61 (+2.38%)
EXPE : 155.80 (-7.81%)
AKAM : 77.01 (-9.87%)
TXN : 171.74 (+3.68%)
$IUXX : 20,061.99 (-0.01%)
ZNM25 : 110-275 (+0.06%)
ESM25 : 5,680.25 (-0.07%)
GFS : 36.44 (+1.39%)
$DOWI : 41,264.44 (-0.25%)
PODD : 307.80 (+19.77%)
PINS : 29.33 (+5.28%)
Buying this 2025 YTD Winner

Blue Line Capital added FAST to portfolios, here’s why.

Stocks Climb on Optimism Before US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25...

TTD : 70.43 (+17.58%)
ADI : 207.61 (+2.38%)
EXPE : 155.80 (-7.81%)
AKAM : 77.01 (-9.87%)
TXN : 171.74 (+3.68%)
$IUXX : 20,061.99 (-0.01%)
ZNM25 : 110-275 (+0.06%)
ESM25 : 5,680.25 (-0.07%)
QCOM : 145.85 (+0.52%)
LRCX : 75.17 (+0.36%)
$DOWI : 41,264.44 (-0.25%)
PODD : 307.80 (+19.77%)
S&P Futures Gain With All Eyes on U.S.-China Trade Talks, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are trending up +0.32% this morning as investors pin their hopes on trade negotiations between Washington and Beijing.

ESM25 : 5,680.25 (-0.07%)
APP : 331.35 (-2.40%)
SOON.Z.IX : 261.450 (+2.93%)
TTD : 70.43 (+17.58%)
INTC : 21.10 (+0.48%)
AXON : 684.48 (-0.34%)
MU : 85.64 (+0.58%)
MTCH : 27.31 (-0.58%)
MCHP : 54.82 (+11.56%)
PINS : 29.33 (+5.28%)
NET : 133.07 (+7.05%)
AFRM : 47.51 (-12.44%)
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P...

MSTR : 414.90 (+0.13%)
MPC : 151.18 (+0.81%)
APP : 331.35 (-2.40%)
TAP : 54.88 (+1.14%)
ADI : 207.61 (+2.38%)
SLB : 34.64 (+0.93%)
AMGN : 269.27 (-1.02%)
COIN : 201.66 (-2.34%)
OXY : 42.24 (+1.93%)
FANG : 137.79 (+1.18%)
AMD : 102.90 (+1.18%)
SPY : 564.87 (-0.03%)
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25...

MSTR : 414.90 (+0.13%)
MPC : 151.18 (+0.81%)
APP : 331.35 (-2.40%)
TAP : 54.88 (+1.14%)
ADI : 207.61 (+2.38%)
SLB : 34.64 (+0.93%)
AMGN : 269.27 (-1.02%)
COIN : 201.66 (-2.34%)
OXY : 42.24 (+1.93%)
FANG : 137.79 (+1.18%)
AMD : 102.90 (+1.18%)
SPY : 564.87 (-0.03%)
Stocks Rally on UK Trade Deal and Chip Rule Change

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25...

MSTR : 414.90 (+0.13%)
GOOGL : 152.48 (-1.17%)
APP : 331.35 (-2.40%)
TAP : 54.88 (+1.14%)
ADI : 207.61 (+2.38%)
MRK : 76.40 (-1.61%)
G : 42.37 (+0.78%)
AXON : 684.48 (-0.34%)
$IUXX : 20,061.99 (-0.01%)
AMGN : 269.27 (-1.02%)
COIN : 201.66 (-2.34%)
PFE : 22.47 (-0.31%)
Stocks Soar Before the Open as Trump Announces Trade Deal with Britain

June S&P 500 E-Mini futures (ESM25) are up +1.06%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.35% this morning as sentiment got a boost after U.S. President Donald Trump said the U.S. has reached...

NVDA : 116.61 (-0.65%)
GOOGL : 152.48 (-1.17%)
APP : 331.35 (-2.40%)
MAERB.C.DX : 11,360.000 (-1.58%)
AVGO : 208.01 (+0.12%)
COP : 88.84 (+0.02%)
MNST : 61.19 (+1.75%)
MU : 85.64 (+0.58%)
ABI.BB : 59.840 (+0.71%)
COIN : 201.66 (-2.34%)
DIS : 105.59 (+0.45%)
ENR.D.DX : 74.880 (+2.37%)
Stocks Finish Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P...

GOOGL : 152.48 (-1.17%)
ANET : 86.27 (-1.15%)
AVGO : 208.01 (+0.12%)
SRPT : 36.60 (+0.22%)
ADI : 207.61 (+2.38%)
TXN : 171.74 (+3.68%)
$IUXX : 20,061.99 (-0.01%)
ASML : 705.93 (-0.30%)
ZNM25 : 110-275 (+0.06%)
ESM25 : 5,680.25 (-0.07%)
QCOM : 145.85 (+0.52%)
GFS : 36.44 (+1.39%)
Stocks Turn Mixed Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25...

ANET : 86.27 (-1.15%)
CRWD : 410.20 (-4.30%)
SRPT : 36.60 (+0.22%)
$SPX : 5,662.99 (-0.02%)
SMCI : 31.68 (-1.34%)
COR : 285.58 (+0.64%)
$IUXX : 20,061.99 (-0.01%)
NQM25 : 20,130.50 (-0.09%)
ROK : 296.04 (+1.65%)
DIS : 105.59 (+0.45%)
QQQ : 488.19 (-0.02%)
ZNM25 : 110-275 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,842.67
2nd Resistance Point 5,791.83
1st Resistance Point 5,738.17
Last Price 5,681.50
1st Support Level 5,633.67
2nd Support Level 5,582.83
3rd Support Level 5,529.17

See More

52-Week High 6,237.75
Fibonacci 61.8% 5,699.99
Last Price 5,681.50
Fibonacci 50% 5,533.88
Fibonacci 38.2% 5,367.76
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar