Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '25 (ESM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.89%.  September E-mini S&P futures (ESU25) are down -0.12%, and September E-mini Nasdaq futures (NQU25) are down -0.91%. 

Stock indexes on Tuesday settled mixed, with the Dow Jones Industrials posting a 4-1/2 month high.  The S&P 500 and Nasdaq 100 moved lower Tuesday and consolidated below Monday’s all-time highs.  Tesla closed down more than -5% to lead technology stocks lower and weigh on the overall market after President Trump threatened to withdraw subsidies from Elon Musk’s companies in response to Musk’s criticism of the Republican reconciliation bill.  The markets are also monitoring progress on trade talks ahead of President Trump’s July 9 deadline, as well as congressional wrangling over the passage of President Trump’s tax and spending bill. 

The Senate passed the Republican reconcilia... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,690/21,537
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
1,382,328 (-462,513)
1,303,778 (-424,792)
Non-Commercials - Long / Short
211,448 (-8,618)
356,223 (-37,990)
Dealers / Intermediary - Long / Short
137,756 (-82,509)
746,446 (-47,299)
Asset / Manager - Long / Short
1,064,574 (-20,466)
223,328 (-15,002)
Leveraged Funds - Long / Short
137,615 (-12,593)
411,937 (-63,157)
Other Reportables - Long / Short
106,536 (-8,400)
130,995 (+9,839)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,756.50 +4.41%
on 05/23/25
6,074.75 -1.06%
on 06/11/25
+50.46 (+0.85%)
since 05/20/25
3-Month
4,830.00 +24.43%
on 04/07/25
6,074.75 -1.06%
on 06/11/25
+297.46 (+5.21%)
since 03/20/25
52-Week
4,830.00 +24.43%
on 04/07/25
6,237.75 -3.65%
on 12/06/24
+285.71 (+4.99%)
since 06/20/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trading Futures During the Reminder of the Short Trading Week

With 4th of July modified schedule, NFP on Thursday and lighter volume - what should traders expect for the reminder of this short trading week as we start Q3?

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini...

AVGO : 264.74 (-3.96%)
TTD : 73.49 (+2.08%)
LVS : 47.38 (+8.89%)
WYNN : 101.96 (+8.85%)
$IUXX : 22,478.14 (-0.89%)
ASML : 790.47 (-1.36%)
ZNU25 : 111-290 (-0.20%)
R : 168.66 (+6.08%)
TSLA : 300.71 (-5.34%)
ESU25 : 6,248.50 (-0.08%)
SG : 14.55 (-2.22%)
AMD : 136.11 (-4.08%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures...

AVGO : 264.74 (-3.96%)
TTD : 73.49 (+2.08%)
LVS : 47.38 (+8.89%)
WYNN : 101.96 (+8.85%)
$IUXX : 22,478.14 (-0.89%)
ASML : 790.47 (-1.36%)
ZNU25 : 111-290 (-0.20%)
R : 168.66 (+6.08%)
TSLA : 300.71 (-5.34%)
ESU25 : 6,248.50 (-0.08%)
SG : 14.55 (-2.22%)
AMD : 136.11 (-4.08%)
Indices Start H2 on a High Note—But Pullbacks Still Offer the Edge

E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6253.75, up 30.00 NQ, yesterday’s close: Settled at 22,893.25, up 1411.75 It is the start of the third quarter...

Stocks See Pressure as Reconciliation Bill Inches through Congress

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures...

AVGO : 264.74 (-3.96%)
TTD : 73.49 (+2.08%)
LVS : 47.38 (+8.89%)
WYNN : 101.96 (+8.85%)
$IUXX : 22,478.14 (-0.89%)
ASML : 790.47 (-1.36%)
ZNU25 : 111-290 (-0.20%)
R : 168.66 (+6.08%)
TSLA : 300.71 (-5.34%)
ESU25 : 6,248.50 (-0.08%)
SG : 14.55 (-2.22%)
AMD : 136.11 (-4.08%)
Stock Index Futures Slip With Focus on Trump’s Tax Bill and Trade Deals, U.S. JOLTs Report and Powell’s Remarks on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.21%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.29% this morning, taking a breather after a recent rally, as investors monitor progress...

MSTR : 373.30 (-7.65%)
NQU25 : 22,693.00 (-0.87%)
JPM : 290.41 (+0.17%)
FTV : 53.16 (+1.98%)
GS : 706.46 (-0.18%)
TXT : 80.98 (+0.86%)
TSLA : 300.71 (-5.34%)
AVAV : 252.40 (-11.42%)
CHRW : 98.31 (+2.46%)
ESU25 : 6,248.50 (-0.08%)
WOLF : 0.7900 (+98.09%)
ZEAL.C.DX : 364.700 (+2.88%)
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini...

APP : 336.69 (-3.82%)
JPM : 290.41 (+0.17%)
CNS : 76.29 (+1.25%)
FTV : 53.16 (+1.98%)
LW : 52.37 (+1.00%)
$IUXX : 22,478.14 (-0.89%)
ZNU25 : 111-290 (-0.20%)
OXY : 42.86 (+2.02%)
ESU25 : 6,248.50 (-0.08%)
FANG : 140.20 (+2.04%)
WFC : 81.49 (+1.71%)
$DOWI : 44,494.94 (+0.91%)
Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25...

APP : 336.69 (-3.82%)
JPM : 290.41 (+0.17%)
CPT : 112.97 (+0.25%)
CNS : 76.29 (+1.25%)
FTV : 53.16 (+1.98%)
$IUXX : 22,478.14 (-0.89%)
ZNU25 : 111-290 (-0.20%)
ESU25 : 6,248.50 (-0.08%)
WFC : 81.49 (+1.71%)
$DOWI : 44,494.94 (+0.91%)
SPY : 617.65 (-0.03%)
DIA : 444.89 (+0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,147.89
2nd Resistance Point 6,083.57
1st Resistance Point 6,046.89
Last Price 6,010.21s
1st Support Level 5,945.89
2nd Support Level 5,881.57
3rd Support Level 5,844.89

See More

52-Week High 6,237.75
Last Price 6,010.21s
Fibonacci 61.8% 5,699.99
Fibonacci 50% 5,533.88
Fibonacci 38.2% 5,367.76
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar