Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | LIN | ECL | PPG | CE |
| Company | Element Solutions Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.79 | 428.49 | 233.54 | 135.00 | 158.50 |
| High | 23.89 | 428.49 | 234.13 | 135.78 | 158.60 |
| Low | 23.70 | 428.49 | 231.69 | 134.70 | 155.37 |
| Last | 23.72 | 428.49 | 232.63 | 134.78 | 155.67 |
| Change | -0.06 | -1.20 | -0.32 | -0.26 | -2.91 |
| % Change | -0.25% | -0.28% | -0.14% | -0.19% | -1.84% |
| Volume | 747,400 | 1,196 | 953,500 | 1,115,300 | 713,700 |
| 20-Day Average Volume | 1,364,045 | 1,729,315 | 1,139,320 | 1,700,590 | 632,815 |
| Previous Close | 23.78 | 429.69 | 232.95 | 135.04 | 158.58 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 434.98 | 226.86 | 132.48 | 157.29 |
| 20-Day Raw Stochastic | 54.87% | 41.58% | 88.37% | 75.56% | 20.79% |
| 20-Day Relative Strength | 47.26% | 39.42% | 63.48% | 48.40% | 46.60% |
| Weighted Alpha | +27.41 | +14.11 | +36.88 | -5.53 | +40.79 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/09/24 | -1.36% since 05/10/24 | -0.41% since 05/09/24 | +0.32% since 05/09/24 | -3.56% since 05/09/24 |
| Low | 23.58 on 05/14/24 | 427.85 on 05/16/24 | 230.80 on 05/14/24 | 134.70 on 05/16/24 | 155.37 on 05/16/24 |
| High | 24.14 on 05/10/24 | 437.16 on 05/13/24 | 234.25 on 05/10/24 | 136.89 on 05/14/24 | 161.93 on 05/14/24 |
| 1-Month | |||||
| %Chg | -1.50% since 04/16/24 | -4.10% since 04/17/24 | +5.56% since 04/16/24 | +0.95% since 04/16/24 | +0.48% since 04/16/24 |
| Low | 23.10 on 04/30/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 24.34 on 04/17/24 | 451.97 on 04/19/24 | 234.68 on 05/08/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | -0.59% since 02/16/24 | -0.73% since 02/16/24 | +8.01% since 02/16/24 | -5.02% since 02/16/24 | +3.05% since 02/16/24 |
| Low | 21.42 on 02/21/24 | 413.61 on 05/02/24 | 213.94 on 02/20/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 25.81 on 04/10/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.50% since 11/16/23 | +5.05% since 11/17/23 | +25.66% since 11/16/23 | -0.28% since 11/16/23 | +21.74% since 11/16/23 |
| Low | 20.31 on 12/06/23 | 396.07 on 02/05/24 | 182.39 on 11/20/23 | 128.26 on 04/25/24 | 127.71 on 11/17/23 |
| High | 25.81 on 04/10/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,741,758 | 206,541,664 | 66,432,152 | 31,605,910 | 16,953,396 |
| Shares Outstanding, K | 242,064 | 480,676 | 285,570 | 234,500 | 108,906 |
| Annual Sales | 2,333,200,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 118,100,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 575,000,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 56,000,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.32 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/29/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 02/29/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 02/29/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 29.63 | 41.08 | 17.51 | 17.64 |