Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Erie Indemnity Company (ERIE)

Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
517.01 +0.77%
on 09/20/24
539.15 -3.36%
on 09/19/24
+0.03 (+0.01%)
since 09/13/24
1-Month
465.40 +11.95%
on 08/21/24
539.15 -3.36%
on 09/19/24
+53.87 (+11.53%)
since 08/20/24
3-Month
352.95 +47.62%
on 06/21/24
539.15 -3.36%
on 09/19/24
+167.59 (+47.42%)
since 06/20/24
6-Month
345.09 +50.98%
on 06/14/24
539.15 -3.36%
on 09/19/24
+114.83 (+28.27%)
since 03/20/24
YTD
321.05 +62.28%
on 01/09/24
539.15 -3.36%
on 09/19/24
+186.09 (+55.56%)
since 12/29/23
52-Week
270.36 +92.71%
on 10/27/23
539.15 -3.36%
on 09/19/24
+228.40 (+78.06%)
since 09/20/23
2-Year
199.49 +161.17%
on 07/13/23
539.15 -3.36%
on 09/19/24
+297.06 (+132.65%)
since 09/20/22
3-Year
158.46 +232.16%
on 05/02/22
539.15 -2.38%
on 09/16/24
+345.37 (+190.85%)
since 09/20/21
5-Year
130.20 +304.25%
on 03/16/20
539.15 -2.38%
on 09/16/24
+342.46 (+186.25%)
since 09/23/19
10-Year
74.99 +601.87%
on 10/01/14
539.15 -2.38%
on 09/01/24
+450.52 (+594.28%)
since 09/01/14
20-Year
28.10 +1,773.06%
on 03/01/09
539.15 -2.38%
on 09/01/24
+475.31 (+931.62%)
since 09/01/04

52-Week Key Points

52-Week High 539.15
Last Price 521.01
Fibonacci 61.8% 436.47
Fibonacci 50% 404.76
Fibonacci 38.2% 373.04
52-Week Low 270.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.36%
1-Month 9 times -3.36%
3-Month 30 times -3.36%
6-Month 23 times -3.36%
YTD 38 times -3.36%
52-Week 55 times -3.36%
2-Year 77 times -3.36%
3-Year 40 times -2.38%
5-Year 50 times -2.38%
10-Year 36 times -2.38%
20-Year 55 times -2.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.77%
1-Month 1 time +11.95%
3-Month 1 time +47.62%
6-Month 20 times +50.98%
YTD 4 times +62.28%
52-Week 3 times +92.71%
2-Year 9 times +161.17%
3-Year 7 times +232.16%
5-Year 9 times +304.25%
10-Year 1 time +601.87%
20-Year 9 times +1,773.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar