Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | QCOM | MSI | NOK | JNPR |
| Company | Ericsson ADR | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Juniper Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.64 | 195.00 | 366.07 | 3.86 | 34.65 |
| High | 5.71 | 195.63 | 367.81 | 3.92 | 34.84 |
| Low | 5.61 | 192.78 | 365.07 | 3.85 | 34.51 |
| Last | 5.69 | 193.27 | 366.41 | 3.88 | 34.71 |
| Change | +0.01 | -1.34 | +1.38 | +0.01 | +0.13 |
| % Change | +0.18% | -0.69% | +0.38% | +0.26% | +0.38% |
| Volume | 14,478,001 | 8,173,400 | 453,300 | 15,250,300 | 1,895,900 |
| 20-Day Average Volume | 15,154,715 | 8,595,985 | 878,090 | 14,881,585 | 2,666,070 |
| Previous Close | 5.68 | 194.61 | 365.03 | 3.87 | 34.58 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 174.84 | 351.20 | 3.71 | 34.93 |
| 20-Day Raw Stochastic | 93.24% | 92.93% | 95.98% | 74.07% | 20.60% |
| 20-Day Relative Strength | 62.78% | 68.75% | 63.79% | 64.83% | 38.19% |
| Weighted Alpha | +11.01 | +92.08 | +29.06 | +1.39 | +13.42 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 05/09/24 | +7.05% since 05/09/24 | +1.75% since 05/09/24 | +4.30% since 05/09/24 | +0.75% since 05/09/24 |
| Low | 5.30 on 05/13/24 | 181.24 on 05/10/24 | 356.30 on 05/13/24 | 3.72 on 05/13/24 | 34.39 on 05/14/24 |
| High | 5.74 on 05/14/24 | 196.08 on 05/15/24 | 367.81 on 05/16/24 | 4.02 on 05/14/24 | 34.84 on 05/16/24 |
| 1-Month | |||||
| %Chg | +16.60% since 04/16/24 | +14.65% since 04/16/24 | +7.73% since 04/16/24 | +16.52% since 04/16/24 | -4.72% since 04/16/24 |
| Low | 4.85 on 04/17/24 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.30 on 04/17/24 | 34.30 on 05/09/24 |
| High | 5.74 on 05/14/24 | 196.08 on 05/15/24 | 367.81 on 05/16/24 | 4.02 on 05/14/24 | 36.57 on 04/17/24 |
| 3-Month | |||||
| %Chg | +6.95% since 02/16/24 | +26.58% since 02/16/24 | +14.33% since 02/16/24 | +9.30% since 02/16/24 | -5.99% since 02/16/24 |
| Low | 4.77 on 04/15/24 | 148.90 on 02/21/24 | 318.20 on 02/20/24 | 3.29 on 04/15/24 | 34.30 on 05/09/24 |
| High | 5.79 on 03/15/24 | 196.08 on 05/15/24 | 367.81 on 05/16/24 | 4.02 on 05/14/24 | 37.69 on 03/04/24 |
| 6-Month | |||||
| %Chg | +17.56% since 11/16/23 | +50.17% since 11/16/23 | +15.49% since 11/16/23 | +9.60% since 11/16/23 | +29.42% since 11/16/23 |
| Low | 4.77 on 04/15/24 | 125.67 on 11/28/23 | 307.09 on 12/21/23 | 2.94 on 12/05/23 | 26.66 on 11/20/23 |
| High | 6.36 on 12/27/23 | 196.08 on 05/15/24 | 367.81 on 05/16/24 | 4.02 on 05/14/24 | 38.04 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,914,400 | 217,184,768 | 60,887,004 | 21,796,988 | 11,238,086 |
| Shares Outstanding, K | 3,330,000 | 1,116,000 | 166,800 | 5,632,297 | 324,988 |
| Annual Sales | 24,834,000,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 5,564,500,000 |
| Annual Net Income | -2,493,860,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | 310,200,000 |
| Last Quarter Sales | 5,124,530,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 1,148,900,000 |
| Last Quarter Net Income | 245,920,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | -800,000 |
| 60-Month Beta | 0.76 | 1.33 | 0.91 | 1.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/16/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.29 on 04/25/24 |
| Latest Earnings Date | 04/16/24 | 05/01/24 | 05/02/24 | 04/18/24 | 04/25/24 |
| Most Recent Dividend | 0.084 on 04/04/24 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 04/04/24 | 05/30/24 | 03/14/24 | 04/22/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 26.06 | 31.15 | 11.56 | 25.51 |