Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERF | CNQ | OVV | VRN | BTE |
Company | Enerplus Corp | Canadian Natural Resources | Ovintiv Inc | Veren Inc | Baytex Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.96 | 34.10 | 46.64 | 7.56 | 3.24 |
High | 20.32 | 34.14 | 46.65 | 7.58 | 3.26 |
Low | 19.96 | 33.49 | 45.56 | 7.36 | 3.14 |
Last | 20.09 | 33.97 | 45.81 | 7.44 | 3.17 |
Change | -0.10 | -0.13 | -0.72 | -0.13 | -0.07 |
% Change | -0.50% | -0.38% | -1.55% | -1.67% | -2.27% |
Volume | 8,689,700 | 7,593,800 | 2,893,100 | 4,769,500 | 7,213,100 |
20-Day Average Volume | 3,631,280 | 4,288,150 | 2,600,890 | 2,851,295 | 7,807,240 |
Previous Close | 20.19 | 34.10 | 46.53 | 7.57 | 3.24 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Integrated | Oil - C$ Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.01 | 36.79 | 48.62 | 8.21 | 3.43 |
20-Day Raw Stochastic | 58.87% | 8.94% | 4.14% | 4.83% | 5.17% |
20-Day Relative Strength | 53.87% | 32.27% | 36.57% | 35.66% | 39.22% |
Weighted Alpha | +38.93 | +16.17 | +12.45 | +4.34 | -10.52 |
Today's Opinion | 100% Buy | 8% Sell | 24% Sell | 8% Sell | 72% Sell |
Previous Opinion | 100% Buy | 8% Sell | 24% Sell | 8% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 80% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 05/22/24 | -3.43% since 06/07/24 | -3.82% since 06/07/24 | -5.10% since 06/07/24 | -4.80% since 06/07/24 |
Low | 19.74 on 05/23/24 | 33.49 on 06/14/24 | 45.56 on 06/14/24 | 7.36 on 06/14/24 | 3.14 on 06/14/24 |
High | 20.67 on 05/29/24 | 36.58 on 06/12/24 | 49.49 on 06/12/24 | 8.12 on 06/12/24 | 3.49 on 06/12/24 |
1-Month | |||||
%Chg | +2.60% since 04/30/24 | -10.45% since 05/14/24 | -7.98% since 05/14/24 | -13.39% since 05/14/24 | -7.58% since 05/14/24 |
Low | 19.02 on 05/01/24 | 33.49 on 06/14/24 | 45.56 on 06/14/24 | 7.36 on 06/14/24 | 3.14 on 06/14/24 |
High | 20.67 on 05/29/24 | 38.86 on 05/28/24 | 51.72 on 05/31/24 | 9.02 on 05/20/24 | 3.72 on 05/29/24 |
3-Month | |||||
%Chg | +13.31% since 02/29/24 | -7.73% since 03/14/24 | -9.95% since 03/14/24 | -3.38% since 03/14/24 | -3.94% since 03/14/24 |
Low | 17.53 on 03/11/24 | 33.49 on 06/14/24 | 45.56 on 06/14/24 | 7.36 on 06/14/24 | 3.14 on 06/14/24 |
High | 20.97 on 04/12/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 4.08 on 04/05/24 |
6-Month | |||||
%Chg | +27.15% since 11/29/23 | +5.01% since 12/14/23 | +5.12% since 12/14/23 | +8.61% since 12/14/23 | -5.37% since 12/14/23 |
Low | 13.46 on 02/05/24 | 29.45 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 2.92 on 02/05/24 |
High | 20.97 on 04/12/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 4.08 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,103,302 | 72,696,112 | 12,230,400 | 4,598,136 | 2,571,032 |
Shares Outstanding, K | 204,246 | 2,140,009 | 266,981 | 618,029 | 811,051 |
Annual Sales | 1,694,330,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 2,009,660,000 |
Annual Net Income | 456,080,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | -172,870,000 |
Last Quarter Sales | 359,260,000 | 6,111,280,000 | 2,352,000,000 | 757,830,000 | 574,520,000 |
Last Quarter Net Income | 66,140,000 | 731,660,000 | 338,000,000 | -305,190,000 | -10,410,000 |
60-Month Beta | 1.97 | 1.50 | 2.58 | 2.13 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 05/08/24 | 0.51 on 05/02/24 | 1.44 on 05/07/24 | 0.22 on 05/10/24 | -0.01 on 05/09/24 |
Latest Earnings Date | 05/09/24 | 08/01/24 | 07/25/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | 0.233 on 05/30/24 | 0.381 on 06/17/24 | 0.300 on 06/14/24 | 0.083 on 06/14/24 | 0.016 on 06/14/24 |
Next Ex-Dividends Date | 05/30/24 | 06/17/24 | 06/14/24 | 06/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.57 | 12.36 | 7.25 | 7.08 | 5.93 |