Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | MPC | PSX | VLO |
| Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.05 | 73.65 | 173.20 | 144.07 | 155.38 |
| High | 28.19 | 73.86 | 173.65 | 146.49 | 157.72 |
| Low | 27.68 | 72.75 | 170.11 | 142.26 | 153.38 |
| Last | 28.08 | 73.54 | 172.26 | 146.20 | 157.39 |
| Change | -0.06 | -0.43 | -1.42 | +1.35 | +1.46 |
| % Change | -0.21% | -0.58% | -0.82% | +0.93% | +0.94% |
| Volume | 3,324,429 | 661,374 | 1,415,251 | 1,079,831 | 1,577,291 |
| 20-Day Average Volume | 3,781,459 | 1,136,278 | 2,229,748 | 2,323,381 | 2,433,556 |
| Previous Close | 28.02 | 73.97 | 173.69 | 144.85 | 155.93 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 72.82 | 187.26 | 148.99 | 160.67 |
| 20-Day Raw Stochastic | 65.63% | 67.84% | 10.38% | 37.97% | 28.00% |
| 20-Day Relative Strength | 54.71% | 59.80% | 33.68% | 43.24% | 45.29% |
| Weighted Alpha | -2.06 | +23.91 | +45.30 | +47.82 | +39.74 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/08/24 | +2.01% since 05/08/24 | -4.57% since 05/08/24 | -0.33% since 05/08/24 | +0.41% since 05/08/24 |
| Low | 27.68 on 05/15/24 | 72.75 on 05/15/24 | 169.14 on 05/14/24 | 142.26 on 05/15/24 | 153.38 on 05/15/24 |
| High | 29.03 on 05/10/24 | 74.43 on 05/13/24 | 184.72 on 05/10/24 | 149.23 on 05/09/24 | 160.37 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.15% since 04/15/24 | +1.98% since 04/15/24 | -16.60% since 04/15/24 | -8.93% since 04/15/24 | -7.59% since 04/15/24 |
| Low | 26.32 on 05/01/24 | 70.71 on 04/18/24 | 169.14 on 05/14/24 | 138.63 on 05/01/24 | 153.38 on 05/15/24 |
| High | 29.03 on 05/10/24 | 74.97 on 04/26/24 | 207.68 on 04/16/24 | 161.13 on 04/16/24 | 171.23 on 04/16/24 |
| 3-Month | |||||
| %Chg | +11.64% since 02/15/24 | +13.23% since 02/15/24 | +0.79% since 02/15/24 | +0.06% since 02/15/24 | +11.07% since 02/15/24 |
| Low | 24.50 on 02/29/24 | 63.11 on 02/20/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 | 134.39 on 02/22/24 |
| High | 29.03 on 05/10/24 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| 6-Month | |||||
| %Chg | -13.86% since 11/15/23 | +9.28% since 11/15/23 | +14.85% since 11/15/23 | +26.82% since 11/15/23 | +24.48% since 11/15/23 |
| Low | 24.44 on 02/15/24 | 62.59 on 01/22/24 | 140.98 on 12/07/23 | 111.90 on 11/16/23 | 120.21 on 12/12/23 |
| High | 33.24 on 11/24/23 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,662,168 | 173,955,920 | 61,485,280 | 61,409,448 | 50,988,484 |
| Shares Outstanding, K | 3,121,942 | 2,351,709 | 352,331 | 423,952 | 326,996 |
| Annual Sales | 107,174,000,000 | 218,945,000,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 |
| Annual Net Income | 11,885,000,000 | 21,384,000,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 |
| Last Quarter Sales | 25,135,000,000 | 51,883,000,000 | 32,706,000,000 | 35,811,000,000 | 31,759,000,000 |
| Last Quarter Net Income | 2,667,000,000 | 5,721,000,000 | 937,000,000 | 748,000,000 | 1,245,000,000 |
| 60-Month Beta | 0.85 | 0.70 | 1.55 | 1.41 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/25/24 | 2.14 on 04/26/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/30/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.585 on 05/15/24 | 0.587 on 03/18/24 | 0.825 on 05/15/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 05/15/24 | 05/17/24 | 01/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 8.30 | 8.80 | 10.75 | 7.70 |