Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | KIM | REG |
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 760.55 | 149.71 | 54.74 | 19.13 | 59.35 |
| High | 779.00 | 150.00 | 55.14 | 19.16 | 59.65 |
| Low | 752.87 | 147.60 | 54.61 | 18.98 | 59.31 |
| Last | 757.68 | 147.72 | 55.01 | 18.98 | 59.57 |
| Change | -14.75 | -1.41 | +0.38 | -0.06 | +0.25 |
| % Change | -1.91% | -0.95% | +0.70% | -0.32% | +0.42% |
| Volume | 975,400 | 1,305,300 | 3,859,700 | 2,161,100 | 698,500 |
| 20-Day Average Volume | 847,110 | 1,364,580 | 6,186,865 | 4,644,105 | 1,194,485 |
| Previous Close | 772.43 | 149.13 | 54.63 | 19.04 | 59.32 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 730.61 | 143.28 | 53.68 | 18.53 | 58.84 |
| 20-Day Raw Stochastic | 63.47% | 69.26% | 85.49% | 77.26% | 67.11% |
| 20-Day Relative Strength | 49.27% | 53.36% | 58.23% | 52.24% | 50.72% |
| Weighted Alpha | -1.13 | +37.70 | -7.74 | +1.82 | -0.78 |
| Today's Opinion | 48% Sell | 48% Buy | 24% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 32% Sell | 64% Buy | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 05/03/24 | +3.35% since 05/03/24 | -0.45% since 05/03/24 | -0.63% since 05/03/24 | +0.97% since 05/03/24 |
| Low | 684.14 on 05/08/24 | 143.50 on 05/06/24 | 54.28 on 05/09/24 | 18.80 on 05/08/24 | 58.30 on 05/06/24 |
| High | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 55.67 on 05/06/24 | 19.32 on 05/07/24 | 60.03 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.36% since 04/10/24 | +1.49% since 04/10/24 | +5.50% since 04/10/24 | +5.62% since 04/10/24 | +2.09% since 04/10/24 |
| Low | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 | 61.07 on 05/03/24 |
| 3-Month | |||||
| %Chg | -11.46% since 02/09/24 | +0.54% since 02/09/24 | +4.26% since 02/09/24 | -5.48% since 02/09/24 | -2.85% since 02/09/24 |
| Low | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.25 on 02/12/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | -1.25% since 11/10/23 | +28.08% since 11/10/23 | +9.89% since 11/10/23 | +6.03% since 11/10/23 | -1.46% since 11/10/23 |
| Low | 684.14 on 05/08/24 | 113.46 on 11/13/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 | 56.51 on 04/16/24 |
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,692,440 | 48,141,800 | 47,901,276 | 12,794,722 | 11,007,285 |
| Shares Outstanding, K | 94,621 | 325,899 | 870,774 | 674,116 | 184,779 |
| Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 | 1,322,470,000 |
| Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 | 364,560,000 |
| Last Quarter Sales | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 503,750,000 | 363,850,000 |
| Last Quarter Net Income | 227,570,000 | 748,310,000 | 218,410,000 | -10,970,000 | 109,770,000 |
| 60-Month Beta | 0.62 | 1.68 | 0.92 | 1.46 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/07/24 | 04/30/24 | 06/06/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 11.19 | 13.46 | 12.13 | 14.29 |