Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPSN | COP | OXY | HES | MRO |
Company | Epsilon Energy | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.28 | 113.86 | 61.33 | 150.81 | 28.22 |
High | 5.39 | 116.54 | 62.59 | 154.37 | 29.00 |
Low | 5.28 | 113.77 | 61.33 | 150.81 | 28.19 |
Last | 5.37 | 116.48 | 62.50 | 154.10 | 28.96 |
Change | +0.05 | +2.90 | +1.29 | +3.89 | +0.75 |
% Change | +0.94% | +2.55% | +2.11% | +2.59% | +2.66% |
Volume | 13,800 | 13,830,200 | 7,976,800 | 2,762,000 | 21,486,800 |
20-Day Average Volume | 32,995 | 5,829,650 | 6,106,935 | 2,544,915 | 11,577,220 |
Previous Close | 5.32 | 113.58 | 61.21 | 150.21 | 28.21 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.36 | 120.06 | 63.11 | 155.63 | 26.75 |
20-Day Raw Stochastic | 44.74% | 28.93% | 34.66% | 42.34% | 89.91% |
20-Day Relative Strength | 51.10% | 38.99% | 43.98% | 49.34% | 62.82% |
Weighted Alpha | +6.35 | +8.88 | +3.90 | +13.26 | +26.59 |
Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 56% Buy | 72% Buy |
Previous Opinion | 24% Buy | 8% Sell | 8% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 48% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 05/23/24 | -0.99% since 05/23/24 | +0.87% since 05/23/24 | +2.54% since 05/23/24 | +12.38% since 05/23/24 |
Low | 5.25 on 05/24/24 | 112.93 on 05/30/24 | 60.76 on 05/29/24 | 148.71 on 05/30/24 | 25.49 on 05/24/24 |
High | 5.49 on 05/28/24 | 119.23 on 05/28/24 | 62.85 on 05/28/24 | 154.37 on 05/31/24 | 29.35 on 05/29/24 |
1-Month | |||||
%Chg | -0.92% since 04/30/24 | -7.28% since 04/30/24 | -5.50% since 04/30/24 | -2.15% since 04/30/24 | +7.86% since 04/30/24 |
Low | 5.20 on 05/13/24 | 112.93 on 05/30/24 | 60.76 on 05/29/24 | 148.71 on 05/30/24 | 25.49 on 05/24/24 |
High | 5.58 on 05/16/24 | 125.73 on 05/01/24 | 65.99 on 05/01/24 | 161.44 on 05/06/24 | 29.35 on 05/29/24 |
3-Month | |||||
%Chg | +6.76% since 02/29/24 | +3.50% since 02/29/24 | +3.12% since 02/29/24 | +5.73% since 02/29/24 | +19.42% since 02/29/24 |
Low | 4.90 on 03/11/24 | 110.85 on 03/05/24 | 60.01 on 03/05/24 | 142.74 on 03/06/24 | 24.10 on 03/05/24 |
High | 5.69 on 04/09/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
6-Month | |||||
%Chg | +2.29% since 11/29/23 | +2.20% since 11/29/23 | +3.60% since 11/29/23 | +10.42% since 11/29/23 | +14.47% since 11/29/23 |
Low | 4.70 on 01/29/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
High | 5.69 on 04/09/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 117,721 | 136,227,328 | 55,414,816 | 47,479,600 | 16,334,482 |
Shares Outstanding, K | 21,922 | 1,169,534 | 886,637 | 308,109 | 564,036 |
Annual Sales | 30,730,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | 6,950,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 7,990,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
Last Quarter Net Income | 1,510,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
60-Month Beta | 0.38 | 1.25 | 1.64 | 1.24 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/08/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/07/24 | 07/24/24 | 05/01/24 |
Most Recent Dividend | 0.063 on 03/14/24 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 05/14/24 |
Next Ex-Dividends Date | 03/14/24 | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.13 | 13.47 | 18.83 | 21.22 | 11.33 |