Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPD | ET | OKE | PAA | NS |
Company | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP | Nustar Energy LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 28.60 | 15.87 | 82.62 | 17.00 | 22.52 |
High | 28.68 | 15.99 | 83.05 | 17.39 | 22.64 |
Low | 28.49 | 15.79 | 81.88 | 16.97 | 21.80 |
Last | 28.56 | 15.96 | 82.63 | 17.37 | 21.96 |
Change | -0.05 | +0.13 | +0.39 | +0.36 | -0.41 |
% Change | -0.17% | +0.82% | +0.47% | +2.12% | -1.83% |
Volume | 3,523,900 | 10,734,800 | 2,176,100 | 3,030,600 | 8,245,000 |
20-Day Average Volume | 4,912,505 | 11,348,115 | 2,457,590 | 3,245,595 | 1,260,730 |
Previous Close | 28.61 | 15.83 | 82.24 | 17.01 | 22.37 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 28.59 | 15.92 | 79.99 | 17.59 | 22.04 |
20-Day Raw Stochastic | 56.96% | 53.68% | 93.84% | 37.98% | 60.70% |
20-Day Relative Strength | 49.62% | 55.71% | 64.95% | 49.06% | 45.81% |
Weighted Alpha | +9.64 | +27.25 | +42.81 | +27.48 | +41.17 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.83% since 05/10/24 | +0.13% since 05/10/24 | +3.20% since 05/10/24 | -1.53% since 05/10/24 | -1.88% since 04/25/24 |
Low | 28.49 on 05/17/24 | 15.71 on 05/15/24 | 80.15 on 05/13/24 | 16.97 on 05/17/24 | 21.80 on 05/02/24 |
High | 29.06 on 05/14/24 | 16.03 on 05/13/24 | 83.05 on 05/17/24 | 17.82 on 05/13/24 | 22.94 on 04/29/24 |
1-Month | |||||
%Chg | +0.60% since 04/17/24 | +4.79% since 04/17/24 | +6.37% since 04/17/24 | +0.06% since 04/17/24 | -5.39% since 04/02/24 |
Low | 27.66 on 05/01/24 | 15.29 on 04/18/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 | 20.23 on 04/16/24 |
High | 29.24 on 04/23/24 | 16.40 on 05/09/24 | 83.05 on 05/17/24 | 18.26 on 04/25/24 | 23.55 on 04/03/24 |
3-Month | |||||
%Chg | +4.81% since 02/16/24 | +9.69% since 02/16/24 | +14.78% since 02/16/24 | +7.69% since 02/16/24 | -3.00% since 02/02/24 |
Low | 27.20 on 02/20/24 | 14.52 on 02/28/24 | 71.50 on 02/20/24 | 16.04 on 02/20/24 | 20.23 on 04/16/24 |
High | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.05 on 05/17/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
6-Month | |||||
%Chg | +8.72% since 11/17/23 | +18.05% since 11/17/23 | +24.01% since 11/17/23 | +11.78% since 11/17/23 | +23.16% since 11/02/23 |
Low | 25.96 on 12/13/23 | 13.11 on 12/12/23 | 65.49 on 12/13/23 | 14.46 on 12/13/23 | 16.79 on 11/08/23 |
High | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.05 on 05/17/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,128,280 | 53,347,464 | 47,999,124 | 11,925,218 | 2,778,709 |
Shares Outstanding, K | 2,171,558 | 3,370,023 | 583,647 | 701,071 | 126,535 |
Annual Sales | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 | 1,634,190,000 |
Annual Net Income | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 | 273,660,000 |
Last Quarter Sales | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 | 451,690,000 |
Last Quarter Net Income | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 | 70,390,000 |
60-Month Beta | 1.02 | 1.63 | 1.64 | 1.58 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 | 0.15 on 04/29/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 | 05/02/24 |
Most Recent Dividend | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | 0.212 on 04/25/24 |
Next Ex-Dividends Date | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 11.31 | 12.71 | 18.98 | 12.10 | 24.86 |