Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | ACLS | KLIC | VECO |
| Company | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 128.55 | 126.38 | 123.09 | 44.80 | 42.22 |
| High | 133.05 | 132.04 | 128.66 | 45.59 | 43.84 |
| Low | 127.60 | 126.08 | 122.86 | 44.44 | 42.03 |
| Last | 132.43 | 131.02 | 127.20 | 45.41 | 43.54 |
| Change | +2.35 | +2.82 | +2.24 | +0.03 | +0.76 |
| % Change | +1.81% | +2.20% | +1.79% | +0.07% | +1.78% |
| Volume | 1,164,600 | 581,800 | 549,000 | 405,000 | 684,400 |
| 20-Day Average Volume | 1,245,725 | 1,150,630 | 468,615 | 393,905 | 518,325 |
| Previous Close | 130.08 | 128.20 | 124.96 | 45.38 | 42.78 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.15 | 128.42 | 115.46 | 46.54 | 41.01 |
| 20-Day Raw Stochastic | 77.40% | 75.95% | 92.81% | 29.87% | 87.59% |
| 20-Day Relative Strength | 51.96% | 54.60% | 64.77% | 44.43% | 65.61% |
| Weighted Alpha | +27.56 | +35.51 | -19.46 | -20.70 | +83.85 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 8% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 06/03/24 | +3.84% since 06/03/24 | +14.04% since 06/03/24 | +1.02% since 06/03/24 | +6.87% since 06/03/24 |
| Low | 124.65 on 06/04/24 | 122.65 on 06/04/24 | 109.67 on 06/04/24 | 44.00 on 06/04/24 | 39.74 on 06/04/24 |
| High | 133.05 on 06/10/24 | 132.22 on 06/05/24 | 128.66 on 06/10/24 | 46.52 on 06/05/24 | 44.39 on 06/05/24 |
| 1-Month | |||||
| %Chg | +0.67% since 05/10/24 | +0.40% since 05/10/24 | +11.78% since 05/10/24 | -5.61% since 05/10/24 | +14.55% since 05/10/24 |
| Low | 122.98 on 05/31/24 | 118.45 on 05/13/24 | 108.36 on 05/31/24 | 44.00 on 06/04/24 | 37.54 on 05/13/24 |
| High | 135.19 on 05/15/24 | 135.00 on 05/23/24 | 128.66 on 06/10/24 | 48.72 on 05/15/24 | 44.39 on 06/05/24 |
| 3-Month | |||||
| %Chg | -5.41% since 03/08/24 | +2.30% since 03/08/24 | +13.66% since 03/08/24 | -10.27% since 03/08/24 | +21.52% since 03/08/24 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.00 on 06/04/24 | 32.17 on 04/19/24 |
| High | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 128.66 on 06/10/24 | 51.10 on 04/01/24 | 44.39 on 06/05/24 |
| 6-Month | |||||
| %Chg | +23.78% since 12/08/23 | +55.86% since 12/08/23 | +3.68% since 12/08/23 | -12.49% since 12/08/23 | +53.26% since 12/08/23 |
| Low | 107.21 on 12/11/23 | 83.60 on 12/11/23 | 93.77 on 04/22/24 | 44.00 on 06/04/24 | 27.51 on 01/10/24 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 | 44.39 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,614,894 | 8,596,451 | 4,065,199 | 2,516,957 | 2,422,974 |
| Shares Outstanding, K | 150,791 | 67,055 | 32,532 | 55,464 | 56,638 |
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 | 666,440,000 |
| Annual Net Income | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 | -30,370,000 |
| Last Quarter Sales | 771,030,000 | 868,000,000 | 252,370,000 | 172,070,000 | 174,480,000 |
| Last Quarter Net Income | 45,270,000 | 15,000,000 | 51,600,000 | -102,680,000 | 21,850,000 |
| 60-Month Beta | 1.24 | 1.65 | 1.54 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 | 0.45 on 05/07/24 |
| Latest Earnings Date | 08/01/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.100 on 04/30/24 | 0.220 on 05/24/24 | N/A | 0.200 on 03/22/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 05/24/24 | N/A | 06/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.00 | 25.23 | 16.82 | 112.39 | 32.62 |