Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | MPLX | KMI | PBA |
| Company | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.10 | 40.47 | 40.56 | 19.41 | 37.03 |
| High | 37.24 | 40.71 | 40.64 | 19.63 | 37.47 |
| Low | 36.79 | 40.26 | 40.05 | 19.37 | 37.03 |
| Last | 36.99 | 40.47 | 40.40 | 19.54 | 37.25 |
| Change | unch | +0.11 | -0.05 | +0.13 | +0.17 |
| % Change | unch | +0.27% | -0.12% | +0.67% | +0.46% |
| Volume | 7,338,300 | 7,829,800 | 3,249,800 | 13,622,600 | 859,100 |
| 20-Day Average Volume | 7,901,745 | 6,209,145 | 2,236,005 | 14,207,395 | 988,910 |
| Previous Close | 36.99 | 40.36 | 40.45 | 19.41 | 37.08 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.24 | 39.07 | 41.33 | 18.77 | 35.84 |
| 20-Day Raw Stochastic | 72.51% | 93.02% | 18.30% | 94.64% | 93.19% |
| 20-Day Relative Strength | 58.33% | 67.27% | 44.17% | 69.57% | 66.88% |
| Weighted Alpha | +3.26 | +37.78 | +18.56 | +21.44 | +23.08 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 05/08/24 | +2.92% since 05/08/24 | -3.28% since 05/08/24 | +3.88% since 05/08/24 | +2.14% since 05/08/24 |
| Low | 36.70 on 05/14/24 | 39.34 on 05/10/24 | 39.84 on 05/14/24 | 18.81 on 05/09/24 | 36.54 on 05/09/24 |
| High | 38.37 on 05/10/24 | 40.71 on 05/15/24 | 41.87 on 05/09/24 | 19.63 on 05/15/24 | 37.47 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.60% since 04/15/24 | +6.95% since 04/15/24 | +1.35% since 04/15/24 | +8.74% since 04/15/24 | +8.00% since 04/15/24 |
| Low | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 17.61 on 04/16/24 | 33.83 on 04/17/24 |
| High | 38.37 on 05/10/24 | 40.71 on 05/15/24 | 42.90 on 04/30/24 | 19.63 on 05/15/24 | 37.47 on 05/15/24 |
| 3-Month | |||||
| %Chg | +8.76% since 02/15/24 | +18.37% since 02/15/24 | +3.91% since 02/15/24 | +15.14% since 02/15/24 | +9.82% since 02/15/24 |
| Low | 32.85 on 04/17/24 | 33.85 on 02/20/24 | 38.44 on 02/29/24 | 16.91 on 02/16/24 | 33.60 on 02/21/24 |
| High | 38.37 on 05/10/24 | 40.71 on 05/15/24 | 42.90 on 04/30/24 | 19.63 on 05/15/24 | 37.47 on 05/15/24 |
| 6-Month | |||||
| %Chg | +10.75% since 11/15/23 | +14.39% since 11/15/23 | +13.80% since 11/15/23 | +15.48% since 11/15/23 | +15.54% since 11/15/23 |
| Low | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 35.31 on 11/16/23 | 16.47 on 02/13/24 | 31.51 on 11/16/23 |
| High | 38.37 on 05/10/24 | 40.71 on 05/15/24 | 42.90 on 04/30/24 | 19.63 on 05/15/24 | 37.47 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,639,048 | 49,188,916 | 41,105,128 | 43,078,264 | 21,488,640 |
| Shares Outstanding, K | 2,125,954 | 1,218,754 | 1,016,196 | 2,219,385 | 579,521 |
| Annual Sales | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 | 6,759,800,000 |
| Annual Net Income | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 | 1,315,660,000 |
| Last Quarter Sales | 8,187,820,000 | 2,771,000,000 | 2,846,000,000 | 3,842,000,000 | 1,142,350,000 |
| Last Quarter Net Income | 1,121,580,000 | 632,000,000 | 1,005,000,000 | 746,000,000 | 299,680,000 |
| 60-Month Beta | 0.87 | 1.05 | 1.35 | 0.89 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.34 on 04/17/24 | 0.54 on 05/09/24 |
| Latest Earnings Date | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 | 05/09/24 |
| Most Recent Dividend | 1.332 on 05/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 | 0.492 on 03/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 06/07/24 | 05/02/24 | 04/29/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 20.44 | 10.62 | 17.25 | 16.03 |