Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | MPLX | PBA |
| Company | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.84 | 41.70 | 19.92 | 41.22 | 37.56 |
| High | 36.00 | 41.78 | 20.07 | 41.31 | 37.67 |
| Low | 35.57 | 41.31 | 19.84 | 41.04 | 37.27 |
| Last | 35.65 | 41.55 | 19.88 | 41.17 | 37.34 |
| Change | +0.18 | +0.18 | +0.09 | +0.02 | +0.19 |
| % Change | +0.51% | +0.44% | +0.45% | +0.05% | +0.51% |
| Volume | 5,115,800 | 6,120,900 | 10,083,600 | 1,073,700 | 924,800 |
| 20-Day Average Volume | 5,079,320 | 5,859,465 | 11,767,854 | 1,966,335 | 1,171,345 |
| Previous Close | 35.47 | 41.37 | 19.79 | 41.15 | 37.15 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.22 | 41.01 | 19.51 | 40.63 | 36.90 |
| 20-Day Raw Stochastic | 18.04% | 83.08% | 84.68% | 85.82% | 79.13% |
| 20-Day Relative Strength | 46.20% | 59.67% | 64.13% | 54.73% | 58.72% |
| Weighted Alpha | -2.60 | +36.32 | +20.59 | +20.99 | +22.01 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 06/05/24 | -0.07% since 06/05/24 | +0.45% since 06/05/24 | +1.13% since 06/05/24 | +1.85% since 06/05/24 |
| Low | 35.30 on 06/11/24 | 40.58 on 06/07/24 | 19.58 on 06/07/24 | 40.60 on 06/06/24 | 36.64 on 06/06/24 |
| High | 36.47 on 06/06/24 | 41.78 on 06/12/24 | 20.07 on 06/12/24 | 41.36 on 06/11/24 | 37.67 on 06/12/24 |
| 1-Month | |||||
| %Chg | -5.69% since 05/10/24 | +4.82% since 05/10/24 | +4.19% since 05/10/24 | -0.82% since 05/10/24 | +1.36% since 05/10/24 |
| Low | 35.30 on 06/11/24 | 39.57 on 05/13/24 | 18.83 on 05/29/24 | 39.84 on 05/14/24 | 36.07 on 05/23/24 |
| High | 38.11 on 05/13/24 | 41.89 on 05/21/24 | 20.07 on 06/12/24 | 41.73 on 05/13/24 | 37.67 on 06/12/24 |
| 3-Month | |||||
| %Chg | -1.22% since 03/12/24 | +13.12% since 03/12/24 | +10.81% since 03/12/24 | +1.15% since 03/12/24 | +4.62% since 03/12/24 |
| Low | 32.85 on 04/17/24 | 36.56 on 03/14/24 | 17.45 on 03/14/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 |
| High | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 20.07 on 06/12/24 | 42.90 on 04/30/24 | 37.67 on 06/12/24 |
| 6-Month | |||||
| %Chg | +2.80% since 12/12/23 | +20.75% since 12/12/23 | +15.45% since 12/12/23 | +15.13% since 12/12/23 | +12.00% since 12/12/23 |
| Low | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 35.51 on 12/13/23 | 32.39 on 12/14/23 |
| High | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 20.07 on 06/12/24 | 42.90 on 04/30/24 | 37.67 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,412,456 | 50,419,856 | 43,921,632 | 41,816,468 | 21,529,204 |
| Shares Outstanding, K | 2,126,091 | 1,218,754 | 2,219,385 | 1,016,196 | 579,521 |
| Annual Sales | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 | 1,141,600,000 |
| Last Quarter Net Income | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 | 324,690,000 |
| 60-Month Beta | 0.90 | 1.05 | 0.92 | 1.35 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 | 0.54 on 05/09/24 |
| Latest Earnings Date | 08/02/24 | 08/07/24 | 07/17/24 | 08/06/24 | 08/01/24 |
| Most Recent Dividend | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 | 0.492 on 03/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 21.37 | 17.84 | 10.63 | 16.21 |