Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enbridge Inc (ENB.TO)

Enbridge Inc (ENB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.83 +0.73%
on 10/29/24
57.14 -1.58%
on 10/25/24
-0.80 (-1.40%)
since 10/24/24
1-Month
54.78 +2.67%
on 10/01/24
58.28 -3.50%
on 10/21/24
+1.30 (+2.37%)
since 09/30/24
3-Month
51.21 +9.82%
on 08/06/24
58.28 -3.50%
on 10/21/24
+4.70 (+9.12%)
since 07/30/24
6-Month
47.41 +18.62%
on 06/20/24
58.28 -3.50%
on 10/21/24
+7.29 (+14.89%)
since 04/30/24
YTD
45.05 +24.84%
on 02/14/24
58.28 -3.50%
on 10/21/24
+8.54 (+17.90%)
since 12/29/23
52-Week
43.94 +27.99%
on 10/31/23
58.28 -3.50%
on 10/21/24
+12.20 (+27.70%)
since 10/30/23
2-Year
42.75 +31.56%
on 10/04/23
58.28 -3.50%
on 10/21/24
+3.11 (+5.85%)
since 10/28/22
3-Year
42.75 +32.05%
on 10/02/23
59.69 -5.43%
on 06/06/22
+2.57 (+4.77%)
since 11/01/21
5-Year
33.06 +70.75%
on 03/16/20
59.69 -5.43%
on 06/06/22
+6.90 (+13.93%)
since 11/04/19
10-Year
33.06 +70.75%
on 03/01/20
66.14 -14.65%
on 04/01/15
+3.12 (+5.85%)
since 10/01/14
20-Year
12.80 +340.93%
on 11/01/04
66.14 -14.65%
on 04/01/15
+43.23 (+327.00%)
since 10/01/04

52-Week Key Points

52-Week High 58.28
Last Price 56.24
Fibonacci 61.8% 52.80
Fibonacci 50% 51.11
Fibonacci 38.2% 49.42
52-Week Low 43.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.58%
1-Month 12 times -3.50%
3-Month 26 times -3.50%
6-Month 30 times -3.50%
YTD 33 times -3.50%
52-Week 46 times -3.50%
2-Year 14 times -3.50%
3-Year 12 times -5.43%
5-Year 18 times -5.43%
10-Year 3 times -14.65%
20-Year 56 times -14.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.73%
1-Month 1 time +2.67%
3-Month 3 times +9.82%
6-Month 7 times +18.62%
YTD 9 times +24.84%
52-Week 1 time +27.99%
2-Year 23 times +31.56%
3-Year 10 times +32.05%
5-Year 5 times +70.75%
10-Year 9 times +70.75%
20-Year 1 time +340.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar