E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | IPAR | HELE |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Inter Parfums Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 163.33 | 138.09 | 10.97 | 125.41 | 108.11 |
| High | 164.98 | 138.17 | 10.97 | 125.82 | 109.59 |
| Low | 157.66 | 134.47 | 10.64 | 123.42 | 107.25 |
| Last | 158.45 | 134.75 | 10.66 | 124.50 | 108.88 |
| Change | -3.81 | -3.49 | -0.32 | -0.82 | +0.80 |
| % Change | -2.35% | -2.52% | -2.91% | -0.65% | +0.74% |
| Volume | 1,372,400 | 2,907,900 | 3,114,400 | 96,400 | 258,500 |
| 20-Day Average Volume | 1,394,605 | 3,159,695 | 4,147,350 | 161,475 | 496,030 |
| Previous Close | 162.26 | 138.24 | 10.98 | 125.32 | 108.08 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.06 | 137.77 | 11.27 | 121.85 | 99.20 |
| 20-Day Raw Stochastic | 16.30% | 41.42% | 1.72% | 54.91% | 91.94% |
| 20-Day Relative Strength | 43.34% | 45.53% | 39.97% | 47.79% | 57.60% |
| Weighted Alpha | +60.07 | -28.47 | -9.13 | -9.88 | +5.59 |
| Today's Opinion | 8% Buy | 56% Sell | 72% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 05/10/24 | +2.08% since 05/10/24 | -4.57% since 05/10/24 | +2.03% since 05/10/24 | +6.33% since 05/10/24 |
| Low | 157.66 on 05/17/24 | 132.31 on 05/13/24 | 10.64 on 05/17/24 | 119.56 on 05/13/24 | 102.41 on 05/13/24 |
| High | 169.76 on 05/15/24 | 139.34 on 05/16/24 | 11.41 on 05/13/24 | 125.82 on 05/17/24 | 110.75 on 05/14/24 |
| 1-Month | |||||
| %Chg | -4.70% since 04/17/24 | -2.38% since 04/17/24 | +0.28% since 04/17/24 | +0.70% since 04/17/24 | +13.24% since 04/17/24 |
| Low | 153.72 on 04/22/24 | 124.03 on 05/01/24 | 10.64 on 05/17/24 | 114.71 on 05/08/24 | 87.50 on 04/24/24 |
| High | 182.73 on 04/29/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 132.54 on 04/23/24 | 110.75 on 05/14/24 |
| 3-Month | |||||
| %Chg | -8.93% since 02/16/24 | -7.94% since 02/16/24 | -10.42% since 02/16/24 | -18.09% since 02/16/24 | -10.81% since 02/16/24 |
| Low | 153.72 on 04/22/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 114.71 on 05/08/24 | 87.50 on 04/24/24 |
| High | 221.83 on 03/04/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 154.54 on 02/21/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | +40.41% since 11/17/23 | +8.84% since 11/17/23 | -3.62% since 11/17/23 | -1.84% since 11/17/23 | +5.87% since 11/17/23 |
| Low | 108.30 on 11/20/23 | 119.32 on 11/21/23 | 10.41 on 04/12/24 | 114.71 on 05/08/24 | 87.50 on 04/24/24 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,795,082 | 48,316,500 | 9,251,164 | 3,986,987 | 2,592,432 |
| Shares Outstanding, K | 55,507 | 358,564 | 867,839 | 32,024 | 23,810 |
| Annual Sales | 578,840,000 | 15,910,000,000 | 5,554,100,000 | 1,317,680,000 | 2,005,050,000 |
| Annual Net Income | 61,530,000 | 1,006,000,000 | 508,200,000 | 152,650,000 | 168,590,000 |
| Last Quarter Sales | 270,940,000 | 3,940,000,000 | 1,385,600,000 | 323,960,000 | 489,200,000 |
| Last Quarter Net Income | 26,890,000 | 330,000,000 | 3,800,000 | 41,050,000 | 42,730,000 |
| 60-Month Beta | 1.60 | 1.07 | 1.83 | 1.19 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 1.27 on 05/07/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 05/06/24 | 05/07/24 | 07/08/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.750 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.38 | 68.10 | 27.45 | 28.88 | 14.24 |