Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFX | V | MA | FI | FIS |
Company | Equifax Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 250.48 | 281.74 | 460.00 | 155.00 | 77.40 |
High | 251.78 | 282.38 | 464.93 | 155.75 | 78.15 |
Low | 248.93 | 279.26 | 458.82 | 152.71 | 77.36 |
Last | 249.94 | 279.84 | 458.87 | 152.84 | 77.56 |
Change | -1.36 | -1.14 | +0.87 | -2.17 | +0.08 |
% Change | -0.54% | -0.41% | +0.19% | -1.40% | +0.10% |
Volume | 576,200 | 10,341,700 | 2,412,200 | 2,914,300 | 5,431,500 |
20-Day Average Volume | 933,600 | 8,406,080 | 2,647,490 | 2,612,005 | 4,702,680 |
Previous Close | 251.30 | 280.98 | 458.00 | 155.01 | 77.48 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 231.47 | 274.44 | 454.78 | 152.45 | 72.19 |
20-Day Raw Stochastic | 88.02% | 80.85% | 70.30% | 50.52% | 94.88% |
20-Day Relative Strength | 56.61% | 55.51% | 49.45% | 51.20% | 67.68% |
Weighted Alpha | +21.08 | +20.45 | +18.91 | +29.96 | +46.61 |
Today's Opinion | 56% Buy | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
Previous Opinion | 56% Buy | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.48% since 05/09/24 | +0.47% since 05/09/24 | +0.74% since 05/09/24 | -1.18% since 05/09/24 | +5.22% since 05/09/24 |
Low | 239.03 on 05/10/24 | 274.27 on 05/14/24 | 449.30 on 05/14/24 | 152.40 on 05/13/24 | 73.63 on 05/10/24 |
High | 254.96 on 05/15/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.14 on 05/16/24 |
1-Month | |||||
%Chg | +4.77% since 04/16/24 | +3.13% since 04/16/24 | -0.21% since 04/16/24 | +4.40% since 04/16/24 | +9.70% since 04/16/24 |
Low | 213.02 on 04/18/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 254.96 on 05/15/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 78.14 on 05/16/24 |
3-Month | |||||
%Chg | -3.15% since 02/16/24 | +0.46% since 02/16/24 | -1.98% since 02/16/24 | +3.24% since 02/16/24 | +21.85% since 02/16/24 |
Low | 213.02 on 04/18/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.17 on 02/21/24 |
High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.14 on 05/16/24 |
6-Month | |||||
%Chg | +24.73% since 11/16/23 | +12.58% since 11/16/23 | +15.56% since 11/16/23 | +22.44% since 11/16/23 | +43.90% since 11/16/23 |
Low | 202.20 on 11/17/23 | 245.60 on 11/20/23 | 397.91 on 11/17/23 | 121.86 on 11/20/23 | 53.79 on 11/21/23 |
High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.14 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,063,444 | 514,846,048 | 425,763,680 | 90,696,656 | 43,098,328 |
Shares Outstanding, K | 123,611 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 5,265,200,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 545,300,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 1,389,400,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 124,900,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 1.54 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.50 on 04/17/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 04/17/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | 0.390 on 02/22/24 | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | 05/23/24 | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 36.49 | 29.52 | 35.57 | 19.60 | 16.86 |