Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Endeavour Mining Plc (EDVMF)

Endeavour Mining Plc (EDVMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.0900 +3.29%
on 05/28/24
22.3300 -2.45%
on 05/28/24
+0.7540 (+3.59%)
since 05/23/24
1-Month
20.0200 +8.81%
on 05/02/24
23.0700 -5.57%
on 05/20/24
+0.7740 (+3.68%)
since 04/30/24
3-Month
16.0600 +35.64%
on 03/01/24
23.0700 -5.57%
on 05/20/24
+5.4040 (+32.99%)
since 02/29/24
6-Month
15.6000 +39.64%
on 02/23/24
24.3500 -10.54%
on 12/04/23
-1.6160 (-6.91%)
since 11/29/23
YTD
15.6000 +39.64%
on 02/23/24
23.0700 -5.57%
on 05/20/24
-0.6115 (-2.73%)
since 12/29/23
52-Week
15.6000 +39.64%
on 02/23/24
27.4000 -20.50%
on 06/02/23
-2.7160 (-11.09%)
since 05/26/23
2-Year
15.6000 +39.64%
on 02/23/24
27.4000 -20.50%
on 06/02/23
-1.3260 (-5.74%)
since 05/27/22
3-Year
15.6000 +39.64%
on 02/19/24
28.5200 -23.62%
on 11/08/21
-2.6360 (-10.79%)
since 05/31/21
5-Year
11.0200 +97.68%
on 03/16/20
30.3300 -28.18%
on 09/14/20
+6.1040 (+38.93%)
since 06/03/19
10-Year
3.3000 +560.12%
on 12/01/14
30.3300 -28.18%
on 09/01/20
+15.1680 (+229.26%)
since 05/01/14
20-Year
3.3000 +560.12%
on 12/01/14
108.0380 -79.84%
on 11/01/07
-0.3160 (-1.43%)
since 05/01/04

52-Week Key Points

52-Week High 27.4000
Fibonacci 61.8% 22.8924
Last Price 21.7840
Fibonacci 50% 21.5000
Fibonacci 38.2% 20.1076
52-Week Low 15.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.45%
1-Month 8 times -5.57%
3-Month 17 times -5.57%
6-Month 3 times -10.54%
YTD 3 times -5.57%
52-Week 4 times -20.50%
2-Year 14 times -20.50%
3-Year 6 times -23.62%
5-Year 18 times -28.18%
10-Year 15 times -28.18%
20-Year 16 times -79.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.29%
1-Month 2 times +8.81%
3-Month 1 time +35.64%
6-Month 24 times +39.64%
YTD 20 times +39.64%
52-Week 32 times +39.64%
2-Year 17 times +39.64%
3-Year 13 times +39.64%
5-Year 4 times +97.68%
10-Year 5 times +560.12%
20-Year 8 times +560.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar