New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | BFAM | LOPE | PWSC |
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 78.30 | 11.55 | 107.81 | 145.01 | 21.10 |
| High | 82.48 | 11.82 | 107.93 | 145.59 | 21.44 |
| Low | 78.18 | 11.39 | 105.57 | 143.51 | 20.89 |
| Last | 81.38 | 11.72 | 106.00 | 144.84 | 21.22 |
| Change | +3.26 | +0.29 | -1.62 | -0.62 | +0.26 |
| % Change | +4.17% | +2.54% | -1.51% | -0.43% | +1.24% |
| Volume | 1,487,200 | 9,147,700 | 244,800 | 141,400 | 1,854,200 |
| 20-Day Average Volume | 1,694,075 | 7,052,905 | 375,640 | 207,040 | 1,839,075 |
| Previous Close | 78.12 | 11.43 | 107.62 | 145.46 | 20.96 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.32 | 12.73 | 110.29 | 142.75 | 18.78 |
| 20-Day Raw Stochastic | 35.15% | 16.83% | 25.85% | 56.10% | 89.42% |
| 20-Day Relative Strength | 46.89% | 43.97% | 43.05% | 60.39% | 62.44% |
| Weighted Alpha | +73.65 | +51.49 | +20.58 | +35.73 | +6.80 |
| Today's Opinion | 8% Buy | 16% Buy | 40% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 8% Sell | 16% Buy | 64% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/20/24 | -7.13% since 05/20/24 | -4.22% since 05/20/24 | -1.93% since 05/20/24 | +2.96% since 05/20/24 |
| Low | 77.80 on 05/24/24 | 11.28 on 05/24/24 | 105.57 on 05/28/24 | 143.51 on 05/28/24 | 20.44 on 05/22/24 |
| High | 82.48 on 05/28/24 | 12.53 on 05/22/24 | 110.87 on 05/21/24 | 148.50 on 05/21/24 | 21.44 on 05/28/24 |
| 1-Month | |||||
| %Chg | -2.26% since 04/26/24 | -12.60% since 04/26/24 | -0.64% since 04/26/24 | +9.74% since 04/26/24 | +20.77% since 04/26/24 |
| Low | 77.07 on 04/30/24 | 11.28 on 05/24/24 | 102.13 on 05/01/24 | 129.86 on 04/30/24 | 16.15 on 05/07/24 |
| High | 89.33 on 05/14/24 | 13.90 on 05/13/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 | 21.82 on 05/20/24 |
| 3-Month | |||||
| %Chg | -11.35% since 02/28/24 | -19.89% since 02/28/24 | -7.07% since 02/28/24 | +8.16% since 02/28/24 | +1.73% since 02/28/24 |
| Low | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 | 16.15 on 05/07/24 |
| High | 98.20 on 03/04/24 | 15.27 on 02/29/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 | 21.82 on 05/20/24 |
| 6-Month | |||||
| %Chg | +5.77% since 11/28/23 | +2.81% since 11/28/23 | +19.54% since 11/28/23 | +5.22% since 11/28/23 | -6.93% since 11/28/23 |
| Low | 67.61 on 12/22/23 | 10.34 on 01/30/24 | 86.79 on 11/30/23 | 118.48 on 02/14/24 | 16.15 on 05/07/24 |
| High | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,256,730 | 7,287,620 | 6,242,391 | 4,325,690 | 4,268,546 |
| Shares Outstanding, K | 169,697 | 637,587 | 58,004 | 29,738 | 203,652 |
| Annual Sales | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 | 697,650,000 |
| Annual Net Income | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 | -31,140,000 |
| Last Quarter Sales | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 | 184,970,000 |
| Last Quarter Net Income | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 | -19,560,000 |
| 60-Month Beta | 0.52 | 0.12 | 1.38 | 0.60 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/02/15 | 05/10/16 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.69 | 0.00 | 43.93 | 19.55 | 42.45 |