E Digital Corp (EDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDIG | KLAC | CARR | GRMN | TRMB |
| Company | E Digital Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 737.94 | 65.55 | 170.27 | 57.54 |
| High | 0.0001 | 757.34 | 66.15 | 171.10 | 57.71 |
| Low | 0.0001 | 734.88 | 65.33 | 170.11 | 57.07 |
| Last | 0.0001 | 755.59 | 65.88 | 170.70 | 57.10 |
| Change | unch | +25.67 | +0.92 | +0.79 | +0.01 |
| % Change | unch | +3.52% | +1.42% | +0.46% | +0.02% |
| Volume | 25,500 | 348,361 | 1,742,811 | 218,463 | 272,090 |
| 20-Day Average Volume | 24,280 | 843,137 | 4,848,377 | 946,633 | 1,335,219 |
| Previous Close | 0.0001 | 729.92 | 64.96 | 169.91 | 57.09 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 690.82 | 60.89 | 156.66 | 58.17 |
| 20-Day Raw Stochastic | 0.00% | 98.70% | 98.31% | 98.08% | 36.09% |
| 20-Day Relative Strength | 48.51% | 62.57% | 68.11% | 79.02% | 43.53% |
| Weighted Alpha | -17.65 | +81.86 | +53.91 | +76.29 | +18.53 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 80% Buy | 24% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/19 | +5.36% since 05/08/24 | +2.78% since 05/08/24 | +0.31% since 05/08/24 | +1.24% since 05/08/24 |
| Low | 0.0001 on 03/20/19 | 705.18 on 05/14/24 | 64.26 on 05/13/24 | 168.24 on 05/10/24 | 56.44 on 05/09/24 |
| High | 0.0001 on 03/20/19 | 757.34 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 57.87 on 05/14/24 |
| 1-Month | |||||
| %Chg | unch since 02/20/19 | +11.36% since 04/15/24 | +19.18% since 04/15/24 | +20.36% since 04/15/24 | -3.65% since 04/15/24 |
| Low | 0.0001 on 03/20/19 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 0.0001 on 03/20/19 | 757.34 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 60.80 on 04/30/24 |
| 3-Month | |||||
| %Chg | unch since 12/20/18 | +15.82% since 02/15/24 | +17.93% since 02/15/24 | +37.53% since 02/15/24 | -4.84% since 02/15/24 |
| Low | 0.0001 on 03/20/19 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 121.20 on 02/20/24 | 55.23 on 05/06/24 |
| High | 0.0050 on 02/19/19 | 757.34 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | unch since 09/20/18 | +38.54% since 11/15/23 | +26.27% since 11/15/23 | +43.45% since 11/15/23 | +31.98% since 11/15/23 |
| Low | 0.0001 on 03/20/19 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 118.51 on 11/16/23 | 42.56 on 11/16/23 |
| High | 0.0050 on 02/19/19 | 757.34 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 98,276,408 | 58,529,740 | 32,635,976 | 13,941,834 |
| Shares Outstanding, K | 293,680 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 710,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -1,280,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 2.02 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 04/03/18 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.66 | 22.73 | 28.23 | 26.92 |