Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | PPG | CE | AXTA |
| Company | Ecolab Inc | Linde Plc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 226.00 | 443.65 | 129.78 | 156.30 | 31.47 |
| High | 230.21 | 444.71 | 130.88 | 157.25 | 31.81 |
| Low | 225.93 | 440.25 | 128.78 | 153.57 | 31.36 |
| Last | 226.50 | 442.87 | 129.18 | 153.92 | 31.46 |
| Change | +4.83 | -2.20 | -1.56 | -3.68 | -0.21 |
| % Change | +2.18% | -0.49% | -1.19% | -2.34% | -0.66% |
| Volume | 1,315,573 | 1,010,277 | 636,542 | 158,265 | 2,740,862 |
| 20-Day Average Volume | 1,158,571 | 1,573,846 | 1,763,064 | 637,804 | 2,063,772 |
| Previous Close | 221.67 | 445.07 | 130.74 | 157.60 | 31.67 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.14 | 449.77 | 134.66 | 158.26 | 31.98 |
| 20-Day Raw Stochastic | 72.10% | 25.58% | 4.65% | 8.90% | 30.14% |
| 20-Day Relative Strength | 58.68% | 41.44% | 34.85% | 44.44% | 43.36% |
| Weighted Alpha | +33.93 | +20.76 | -9.33 | +41.22 | +3.79 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/23/24 | -0.70% since 04/23/24 | -1.11% since 04/23/24 | -1.45% since 04/23/24 | +0.93% since 04/23/24 |
| Low | 218.19 on 04/25/24 | 433.38 on 04/24/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 230.17 on 04/30/24 | 448.13 on 04/29/24 | 131.47 on 04/29/24 | 157.69 on 04/29/24 | 31.88 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.86% since 03/28/24 | -4.81% since 03/28/24 | -10.98% since 03/28/24 | -10.51% since 03/28/24 | -8.46% since 03/28/24 |
| Low | 217.05 on 04/19/24 | 433.38 on 04/24/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 230.48 on 04/01/24 | 466.94 on 04/04/24 | 145.60 on 04/01/24 | 172.10 on 04/01/24 | 34.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.89% since 01/30/24 | +8.36% since 01/30/24 | -9.84% since 01/30/24 | +2.26% since 01/30/24 | -4.00% since 01/30/24 |
| Low | 195.49 on 02/05/24 | 396.07 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
| High | 231.86 on 03/27/24 | 477.71 on 03/13/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +42.39% since 10/30/23 | +16.65% since 10/30/23 | +5.88% since 10/30/23 | +34.57% since 10/30/23 | +21.83% since 10/30/23 |
| Low | 159.15 on 10/31/23 | 376.70 on 10/31/23 | 121.62 on 11/01/23 | 110.76 on 11/01/23 | 25.92 on 10/31/23 |
| High | 231.86 on 03/27/24 | 477.71 on 03/13/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,378,112 | 214,335,024 | 30,658,532 | 17,163,584 | 6,987,796 |
| Shares Outstanding, K | 285,912 | 481,576 | 234,500 | 108,906 | 220,644 |
| Annual Sales | 15,320,200,000 | 32,854,000,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 1,372,300,000 | 6,199,000,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 3,938,400,000 | 8,302,000,000 | 4,311,000,000 | 2,569,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 405,200,000 | 1,543,000,000 | 400,000,000 | 698,000,000 | 73,100,000 |
| 60-Month Beta | 1.10 | 0.93 | 1.28 | 1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/13/24 | 3.59 on 02/06/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/18/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.570 on 03/18/24 | 1.390 on 03/13/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/13/24 | 05/09/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.44 | 31.19 | 16.88 | 17.32 | 19.76 |